15042 信光麥銀七三購Ａ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.110 | 2.005 | 2,248,000 | 80.822 | 952,000 | 0.108 | 1,296,000 | 0.109 |
| 16/09/2026 | 0.117 | 2.025 | 3,344,000 | 81.793 | 1,672,000 | 0.116 | 1,672,000 | 0.117 |
| 15/09/2026 | 0.121 | 2.050 | 3,832,000 | 81.306 | 1,916,000 | 0.123 | 1,916,000 | 0.123 |
| 14/09/2026 | 0.130 | 2.100 | 7,488,000 | 80.833 | 3,952,000 | 0.127 | 3,536,000 | 0.127 |
| 11/09/2026 | 0.127 | 2.090 | 1,836,000 | 79.861 | 732,000 | 0.126 | 1,104,000 | 0.127 |
| 10/09/2026 | 0.138 | 2.130 | 4,064,000 | 80.637 | 2,032,000 | 0.137 | 2,032,000 | 0.136 |
| 09/09/2026 | 0.144 | 2.165 | 1,788,000 | 80.031 | 1,092,000 | 0.135 | 696,000 | 0.132 |
| 08/09/2026 | 0.135 | 2.150 | 6,580,000 | 77.941 | 3,092,000 | 0.137 | 3,488,000 | 0.136 |
| 07/09/2026 | 0.148 | 2.180 | 9,616,000 | 79.885 | 4,920,000 | 0.149 | 4,696,000 | 0.149 |
| 04/09/2026 | 0.145 | 2.165 | 9,760,000 | 79.334 | 4,768,000 | 0.151 | 4,992,000 | 0.150 |
| 03/09/2026 | 0.140 | 2.135 | 4,504,000 | 79.526 | 2,252,000 | 0.138 | 2,252,000 | 0.137 |
| 02/09/2026 | 0.140 | 2.130 | 3,568,000 | 79.658 | 1,896,000 | 0.141 | 1,672,000 | 0.141 |
| 01/09/2026 | 0.154 | 2.185 | 2,660,000 | 80.247 | 1,196,000 | 0.167 | 1,464,000 | 0.168 |
| 31/08/2026 | 0.167 | 2.255 | 5,664,000 | 79.325 | 2,832,000 | 0.180 | 2,832,000 | 0.182 |
| 28/08/2026 | 0.205 | 2.410 | 7,888,000 | 79.142 | 3,944,000 | 0.188 | 3,944,000 | 0.188 |
| 27/08/2026 | 0.193 | 2.345 | 6,680,000 | 80.002 | 3,340,000 | 0.181 | 3,340,000 | 0.180 |
| 26/08/2026 | 0.184 | 2.315 | 3,704,000 | 79.284 | 1,832,000 | 0.197 | 1,832,000 | 0.199 |
| 25/08/2026 | 0.192 | 2.345 | 20,352,000 | 79.358 | 10,176,000 | 0.183 | 10,176,000 | 0.183 |
| 24/08/2026 | 0.184 | 2.305 | 6,688,000 | 79.585 | 3,344,000 | 0.186 | 3,344,000 | 0.186 |
| 21/08/2026 | 0.209 | 2.395 | 3,332,000 | 79.911 | 1,636,000 | 0.208 | 1,636,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
