15056 中移信證七二購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.075 | 78.800 | 520,000 | 20.562 | 260,000 | 0.076 | 260,000 | 0.075 |
| 22/09/2026 | 0.077 | 78.950 | 690,000 | 20.469 | 390,000 | 0.078 | 300,000 | 0.079 |
| 21/09/2026 | 0.078 | 79.200 | 1,000,000 | 20.129 | 500,000 | 0.074 | 500,000 | 0.074 |
| 18/09/2026 | 0.080 | 79.050 | 710,000 | 20.378 | 420,000 | 0.082 | 290,000 | 0.083 |
| 17/09/2026 | 0.081 | 79.200 | 820,000 | 20.192 | 360,000 | 0.080 | 460,000 | 0.078 |
| 16/09/2026 | 0.084 | 79.350 | 340,000 | 20.232 | 170,000 | 0.084 | 170,000 | 0.084 |
| 15/09/2026 | 0.084 | 79.050 | 1,680,000 | 20.619 | 840,000 | 0.086 | 840,000 | 0.086 |
| 14/09/2026 | 0.085 | 79.200 | 1,180,000 | 20.431 | 590,000 | 0.086 | 590,000 | 0.086 |
| 11/09/2026 | 0.084 | 78.900 | 1,280,000 | 20.566 | 640,000 | 0.083 | 640,000 | 0.083 |
| 10/09/2026 | 0.085 | 78.850 | 3,670,000 | 20.685 | 1,760,000 | 0.086 | 1,860,000 | 0.086 |
| 09/09/2026 | 0.087 | 78.950 | 1,080,000 | 20.688 | 480,000 | 0.088 | 600,000 | 0.088 |
| 08/09/2026 | 0.088 | 78.900 | 320,000 | 20.806 | 160,000 | 0.088 | 160,000 | 0.088 |
| 07/09/2026 | 0.091 | 79.100 | 670,000 | 20.763 | 320,000 | 0.094 | 350,000 | 0.094 |
| 04/09/2026 | 0.103 | 79.650 | 520,000 | 20.983 | 260,000 | 0.100 | 260,000 | 0.099 |
| 03/09/2026 | 0.093 | 79.250 | 320,000 | 20.478 | 160,000 | 0.106 | 160,000 | 0.108 |
| 02/09/2026 | 0.101 | 79.500 | 960,000 | 20.872 | 480,000 | 0.099 | 480,000 | 0.099 |
| 01/09/2026 | 0.101 | 79.500 | 1,440,000 | 20.843 | 720,000 | 0.101 | 720,000 | 0.098 |
| 31/08/2026 | 0.101 | 79.250 | 1,780,000 | 21.161 | 890,000 | 0.096 | 890,000 | 0.096 |
| 28/08/2026 | 0.102 | 79.400 | 2,360,000 | 20.835 | 1,180,000 | 0.100 | 1,180,000 | 0.101 |
| 27/08/2026 | 0.102 | 79.450 | 2,280,000 | 20.693 | 1,140,000 | 0.106 | 1,140,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
