15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 425.000 | 530,000 | 44.771 | ||||
| 27/05/2026 | 0.027 | 434.400 | 740,000 | 43.554 | ||||
| 26/05/2026 | 0.025 | 439.000 | 165,000 | 41.655 | ||||
| 22/05/2026 | 0.025 | 441.400 | 1,125,000 | 40.956 | ||||
| 21/05/2026 | 0.022 | 439.000 | 2,130,000 | 39.745 | ||||
| 20/05/2026 | 0.023 | 455.200 | 5,420,000 | 37.568 | ||||
| 19/05/2026 | 0.027 | 460.000 | 670,000 | 38.586 | ||||
| 18/05/2026 | 0.028 | 449.200 | 250,000 | 40.768 | ||||
| 15/05/2026 | 0.029 | 456.400 | 915,000 | 40.692 | ||||
| 14/05/2026 | 0.029 | 454.900 | 600,000 | 39.986 | ||||
| 13/05/2026 | 0.030 | 457.300 | 85,000 | 39.958 | ||||
| 12/05/2026 | 0.033 | 451.900 | 1,665,000 | 42.193 | ||||
| 11/05/2026 | 0.035 | 459.100 | 295,000 | 41.725 | ||||
| 08/05/2026 | 0.036 | 466.100 | 75,000 | 40.723 | ||||
| 07/05/2026 | 0.036 | 472.100 | 1,910,000 | 39.641 | ||||
| 06/05/2026 | 0.031 | 457.700 | 1,320,000 | 39.936 | ||||
| 05/05/2026 | 0.033 | 466.900 | 340,000 | 39.222 | ||||
| 04/05/2026 | 0.033 | 467.700 | 710,000 | 39.024 | ||||
| 30/04/2026 | 0.035 | 462.500 | 755,000 | 40.430 | ||||
| 29/04/2026 | 0.035 | 473.900 | 635,000 | 38.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
