15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.021 | 457.600 | 1,300,000 | 40.204 | ||||
| 10/07/2026 | 0.024 | 460.200 | 950,000 | 41.121 | ||||
| 09/07/2026 | 0.025 | 469.600 | 150,000 | 39.910 | ||||
| 08/07/2026 | 0.026 | 478.800 | 1,810,000 | 38.727 | ||||
| 07/07/2026 | 0.021 | 461.200 | 2,660,000 | 39.096 | ||||
| 06/07/2026 | 0.019 | 452.000 | 635,000 | 39.430 | ||||
| 03/07/2026 | 0.017 | 431.200 | 255,000 | 41.458 | ||||
| 02/07/2026 | 0.017 | 430.200 | 975,000 | 41.543 | ||||
| 30/06/2026 | 0.019 | 429.800 | 60,000 | 42.703 | ||||
| 29/06/2026 | 0.017 | 420.200 | 1,090,000 | 42.990 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 45.516 | ||||
| 25/06/2026 | 0.019 | 421.400 | 10,000 | 43.732 | ||||
| 24/06/2026 | 0.020 | 428.800 | 1,280,000 | 42.972 | ||||
| 23/06/2026 | 0.017 | 414.800 | 265,000 | 43.380 | ||||
| 22/06/2026 | 0.019 | 433.000 | 930,000 | 41.455 | ||||
| 18/06/2026 | 0.020 | 440.200 | 720,000 | 40.508 | ||||
| 17/06/2026 | 0.021 | 445.400 | 1,150,000 | 40.121 | ||||
| 16/06/2026 | 0.021 | 447.400 | 280,000 | 39.752 | ||||
| 15/06/2026 | 0.025 | 459.600 | 1,345,000 | 39.708 | ||||
| 12/06/2026 | 0.027 | 463.600 | 300,000 | 39.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
