15098 申洲麥銀七二購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.026 | 34.940 | 600,000 | 56.494 | 300,000 | 0.025 | 300,000 | 0.025 |
| 16/09/2026 | 0.024 | 34.480 | 1,612,000 | 56.404 | 856,000 | 0.026 | 756,000 | 0.026 |
| 15/09/2026 | 0.030 | 35.320 | 1,200,000 | 57.113 | 600,000 | 0.031 | 600,000 | 0.031 |
| 14/09/2026 | 0.032 | 35.460 | 4,300,000 | 57.485 | 2,134,000 | 0.031 | 2,166,000 | 0.031 |
| 11/09/2026 | 0.034 | 35.980 | 2,784,000 | 56.533 | 1,684,000 | 0.033 | 1,100,000 | 0.033 |
| 10/09/2026 | 0.034 | 35.260 | 4,340,000 | 58.129 | 1,654,000 | 0.035 | 2,474,000 | 0.035 |
| 09/09/2026 | 0.036 | 35.980 | 7,408,000 | 57.004 | 3,710,000 | 0.040 | 3,698,000 | 0.040 |
| 08/09/2026 | 0.038 | 36.340 | 2,546,000 | 58.919 | 1,080,000 | 0.039 | 1,306,000 | 0.039 |
| 07/09/2026 | 0.038 | 35.980 | 3,940,000 | 57.451 | 1,814,000 | 0.038 | 2,010,000 | 0.038 |
| 04/09/2026 | 0.043 | 36.280 | 14,052,000 | 58.071 | 7,026,000 | 0.042 | 7,026,000 | 0.042 |
| 03/09/2026 | 0.040 | 35.600 | 3,514,000 | 58.474 | 1,776,000 | 0.043 | 1,738,000 | 0.043 |
| 02/09/2026 | 0.040 | 35.720 | 3,022,000 | 58.006 | 1,504,000 | 0.039 | 1,518,000 | 0.039 |
| 01/09/2026 | 0.040 | 35.680 | 4,370,000 | 57.961 | 2,238,000 | 0.036 | 2,132,000 | 0.035 |
| 31/08/2026 | 0.034 | 34.220 | 4,302,000 | 58.991 | 2,236,000 | 0.037 | 2,066,000 | 0.037 |
| 28/08/2026 | 0.044 | 35.640 | 5,140,000 | 58.863 | 2,520,000 | 0.045 | 2,620,000 | 0.045 |
| 27/08/2026 | 0.045 | 36.060 | 11,716,000 | 58.010 | 5,856,000 | 0.047 | 5,760,000 | 0.047 |
| 26/08/2026 | 0.051 | 37.060 | 12,470,000 | 58.628 | 5,472,000 | 0.056 | 6,528,000 | 0.056 |
| 25/08/2026 | 0.080 | 40.260 | 11,200,000 | 58.563 | 5,600,000 | 0.081 | 5,600,000 | 0.081 |
| 24/08/2026 | 0.090 | 41.200 | 560,000 | 58.381 | 280,000 | 0.089 | 280,000 | 0.087 |
| 21/08/2026 | 0.088 | 40.980 | 12,040,000 | 57.995 | 6,020,000 | 0.090 | 6,020,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
