15107 兆易麥銀七一購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.042 | 466.600 | 3,800,000 | 166.243 | 1,900,000 | 0.038 | 1,900,000 | 0.039 |
| 16/09/2026 | 0.040 | 450.000 | 4,160,000 | 168.081 | 1,980,000 | 0.039 | 2,180,000 | 0.038 |
| 15/09/2026 | 0.038 | 436.800 | 1,520,000 | 168.600 | 760,000 | 0.039 | 760,000 | 0.038 |
| 14/09/2026 | 0.035 | 420.000 | 4,800,000 | 168.414 | 2,400,000 | 0.038 | 2,400,000 | 0.037 |
| 11/09/2026 | 0.041 | 452.200 | 3,440,000 | 166.051 | 2,020,000 | 0.041 | 1,420,000 | 0.041 |
| 10/09/2026 | 0.048 | 476.400 | 4,640,000 | 168.914 | 2,020,000 | 0.049 | 2,620,000 | 0.049 |
| 09/09/2026 | 0.049 | 480.400 | 3,360,000 | 168.536 | 1,680,000 | 0.050 | 1,680,000 | 0.050 |
| 08/09/2026 | 0.050 | 485.600 | 4,920,000 | 167.707 | 2,460,000 | 0.052 | 2,460,000 | 0.052 |
| 07/09/2026 | 0.051 | 491.600 | 4,460,000 | 166.583 | 2,260,000 | 0.051 | 2,200,000 | 0.050 |
| 04/09/2026 | 0.046 | 464.800 | 8,220,000 | 166.219 | 4,100,000 | 0.046 | 4,120,000 | 0.047 |
| 03/09/2026 | 0.047 | 466.800 | 4,260,000 | 166.633 | 2,280,000 | 0.047 | 1,980,000 | 0.048 |
| 02/09/2026 | 0.049 | 472.200 | 4,260,000 | 167.469 | 2,040,000 | 0.049 | 2,120,000 | 0.049 |
| 01/09/2026 | 0.050 | 475.400 | 5,440,000 | 167.423 | 2,620,000 | 0.051 | 2,720,000 | 0.050 |
| 31/08/2026 | 0.053 | 486.200 | 8,360,000 | 167.813 | 4,020,000 | 0.052 | 4,340,000 | 0.052 |
| 28/08/2026 | 0.054 | 486.000 | 8,480,000 | 167.820 | 4,240,000 | 0.058 | 4,240,000 | 0.058 |
| 27/08/2026 | 0.061 | 516.000 | 17,800,000 | 167.224 | 9,000,000 | 0.059 | 8,780,000 | 0.058 |
| 26/08/2026 | 0.054 | 482.000 | 10,120,000 | 168.188 | 5,100,000 | 0.054 | 5,000,000 | 0.054 |
| 25/08/2026 | 0.057 | 494.200 | 11,460,000 | 167.925 | 5,880,000 | 0.053 | 5,580,000 | 0.053 |
| 24/08/2026 | 0.052 | 471.000 | 700,000 | 167.935 | 700,000 | 0.054 | ||
| 21/08/2026 | 0.059 | 503.000 | 520,000 | 165.684 | 100,000 | 0.058 | 360,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
