15124 聯想瑞銀七一沽Ａ (認沽證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.017 | 32.360 | 64,000 | 67.413 | 64,000 | 0.017 | ||
| 04/09/2026 | 0.018 | 32.400 | 68,000 | 67.698 | 60,000 | 0.018 | ||
| 03/09/2026 | 0.022 | 30.540 | 36,000 | 65.893 | 24,000 | 0.023 | ||
| 02/09/2026 | 0.024 | 30.600 | 0 | 67.418 | ||||
| 01/09/2026 | 0.025 | 30.580 | 0 | 67.862 | ||||
| 31/08/2026 | 0.027 | 30.040 | 104,000 | 67.535 | 56,000 | 0.028 | ||
| 28/08/2026 | 0.026 | 29.960 | 200,000 | 65.851 | 200,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 30.720 | 0 | 67.805 | ||||
| 26/08/2026 | 0.027 | 30.560 | 448,000 | 67.850 | 448,000 | 0.027 | ||
| 25/08/2026 | 0.026 | 30.800 | 112,000 | 67.546 | 72,000 | 0.027 | 40,000 | 0.032 |
| 24/08/2026 | 0.030 | 29.640 | 600,000 | 66.791 | 500,000 | 0.030 | 100,000 | 0.033 |
| 21/08/2026 | 0.032 | 29.780 | 0 | 67.863 | ||||
| 20/08/2026 | 0.034 | 29.720 | 1,120,000 | 68.755 | 1,072,000 | 0.033 | 48,000 | 0.033 |
| 19/08/2026 | 0.031 | 30.120 | 1,760,000 | 67.747 | 1,760,000 | 0.031 | ||
| 18/08/2026 | 0.030 | 31.340 | 5,696,000 | 70.230 | 4,296,000 | 0.028 | ||
| 17/08/2026 | 0.028 | 33.020 | 936,000 | 72.926 | 72,000 | 0.026 | 864,000 | 0.028 |
| 14/08/2026 | 0.028 | 33.600 | 3,220,000 | 73.621 | 1,016,000 | 0.028 | 2,048,000 | 0.026 |
| 13/08/2026 | 0.029 | 34.900 | 26,284,000 | 77.123 | 5,860,000 | 0.033 | 17,832,000 | 0.035 |
| 12/08/2026 | 0.046 | 29.040 | 4,080,000 | 71.955 | 2,228,000 | 0.051 | 1,852,000 | 0.049 |
| 11/08/2026 | 0.051 | 28.540 | 2,020,000 | 72.853 | 1,196,000 | 0.051 | 388,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
