15144 贛鋒華泰七三購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 33.340 | 2,980,000 | 70.044 | 1,490,000 | 0.032 | 1,490,000 | 0.033 |
| 16/09/2026 | 0.034 | 33.680 | 1,140,000 | 69.431 | 570,000 | 0.029 | 570,000 | 0.030 |
| 15/09/2026 | 0.034 | 33.020 | 4,080,000 | 71.416 | 2,040,000 | 0.035 | 2,040,000 | 0.035 |
| 14/09/2026 | 0.038 | 34.160 | 3,280,000 | 70.215 | 1,640,000 | 0.041 | 1,640,000 | 0.040 |
| 11/09/2026 | 0.042 | 34.660 | 5,440,000 | 70.562 | 2,720,000 | 0.041 | 2,720,000 | 0.041 |
| 10/09/2026 | 0.049 | 35.880 | 3,390,000 | 70.581 | 2,040,000 | 0.051 | 1,350,000 | 0.053 |
| 09/09/2026 | 0.057 | 37.000 | 9,820,000 | 71.145 | 4,910,000 | 0.056 | 4,910,000 | 0.056 |
| 08/09/2026 | 0.057 | 36.400 | 11,490,000 | 73.005 | 5,730,000 | 0.062 | 5,760,000 | 0.062 |
| 07/09/2026 | 0.058 | 36.420 | 3,980,000 | 73.281 | 1,990,000 | 0.059 | 1,990,000 | 0.059 |
| 04/09/2026 | 0.061 | 36.620 | 10,640,000 | 73.599 | 5,330,000 | 0.069 | 5,310,000 | 0.069 |
| 03/09/2026 | 0.072 | 38.160 | 12,720,000 | 73.743 | 6,360,000 | 0.079 | 6,360,000 | 0.078 |
| 02/09/2026 | 0.073 | 38.220 | 19,490,000 | 73.821 | 9,940,000 | 0.074 | 9,550,000 | 0.074 |
| 01/09/2026 | 0.089 | 40.480 | 39,200,000 | 73.240 | 19,540,000 | 0.090 | 19,550,000 | 0.090 |
| 31/08/2026 | 0.095 | 40.940 | 30,470,000 | 74.077 | 15,340,000 | 0.096 | 15,130,000 | 0.096 |
| 28/08/2026 | 0.101 | 41.340 | 29,310,000 | 74.638 | 14,330,000 | 0.099 | 14,960,000 | 0.099 |
| 27/08/2026 | 0.100 | 40.860 | 24,050,000 | 75.734 | 12,020,000 | 0.103 | 12,030,000 | 0.102 |
| 26/08/2026 | 0.100 | 40.540 | 17,360,000 | 76.687 | 8,670,000 | 0.106 | 8,690,000 | 0.106 |
| 25/08/2026 | 0.102 | 40.600 | 36,960,000 | 77.153 | 18,520,000 | 0.105 | 18,420,000 | 0.105 |
| 24/08/2026 | 0.118 | 42.580 | 38,870,000 | 76.460 | 19,240,000 | 0.122 | 19,560,000 | 0.123 |
| 21/08/2026 | 0.098 | 40.600 | 35,140,000 | 74.579 | 17,560,000 | 0.096 | 17,580,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
