15148 贛鋒華泰七一沽Ａ (認沽證)
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.239 | 33.340 | 1,864,000 | 64.738 | 924,000 | 0.238 | 924,000 | 0.232 |
| 16/09/2026 | 0.235 | 33.680 | 1,180,000 | 65.215 | 500,000 | 0.252 | 680,000 | 0.249 |
| 15/09/2026 | 0.248 | 33.020 | 3,284,000 | 64.940 | 1,644,000 | 0.238 | 1,636,000 | 0.238 |
| 14/09/2026 | 0.228 | 34.160 | 1,476,000 | 65.339 | 736,000 | 0.230 | 740,000 | 0.231 |
| 11/09/2026 | 0.223 | 34.660 | 2,260,000 | 65.741 | 1,112,000 | 0.233 | 1,128,000 | 0.231 |
| 10/09/2026 | 0.197 | 35.880 | 3,024,000 | 64.323 | 1,496,000 | 0.198 | 1,528,000 | 0.199 |
| 09/09/2026 | 0.185 | 37.000 | 1,844,000 | 65.543 | 920,000 | 0.189 | 916,000 | 0.196 |
| 08/09/2026 | 0.193 | 36.400 | 2,716,000 | 64.995 | 1,356,000 | 0.183 | 1,344,000 | 0.184 |
| 07/09/2026 | 0.193 | 36.420 | 2,644,000 | 64.860 | 1,320,000 | 0.197 | 1,316,000 | 0.193 |
| 04/09/2026 | 0.192 | 36.620 | 6,708,000 | 64.759 | 3,348,000 | 0.179 | 3,356,000 | 0.177 |
| 03/09/2026 | 0.174 | 38.160 | 6,296,000 | 65.722 | 3,148,000 | 0.167 | 3,148,000 | 0.166 |
| 02/09/2026 | 0.178 | 38.220 | 17,032,000 | 66.696 | 8,520,000 | 0.178 | 8,512,000 | 0.178 |
| 01/09/2026 | 0.151 | 40.480 | 15,272,000 | 66.948 | 7,636,000 | 0.153 | 7,636,000 | 0.153 |
| 31/08/2026 | 0.145 | 40.940 | 6,856,000 | 66.571 | 3,472,000 | 0.153 | 3,384,000 | 0.153 |
| 28/08/2026 | 0.148 | 41.340 | 11,472,000 | 67.828 | 5,692,000 | 0.152 | 5,780,000 | 0.152 |
| 27/08/2026 | 0.154 | 40.860 | 5,676,000 | 67.750 | 2,828,000 | 0.157 | 2,848,000 | 0.157 |
| 26/08/2026 | 0.159 | 40.540 | 5,000,000 | 67.847 | 2,500,000 | 0.152 | 2,492,000 | 0.152 |
| 25/08/2026 | 0.159 | 40.600 | 7,648,000 | 67.795 | 3,824,000 | 0.154 | 3,524,000 | 0.155 |
| 24/08/2026 | 0.138 | 42.580 | 8,820,000 | 67.807 | 4,000,000 | 0.128 | 4,200,000 | 0.126 |
| 21/08/2026 | 0.156 | 40.600 | 31,000,000 | 66.265 | 15,400,000 | 0.164 | 15,328,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
