15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.044 | 535.500 | 1,200,000 | 30.574 | 400,000 | 0.046 | ||
| 11/02/2026 | 0.033 | 548.000 | 200,000 | 30.452 | ||||
| 10/02/2026 | 0.030 | 551.000 | 1,150,000 | 29.601 | 550,000 | 0.024 | 500,000 | 0.022 |
| 09/02/2026 | 0.023 | 560.000 | 6,700,000 | 28.745 | 3,100,000 | 0.027 | 500,000 | 0.029 |
| 06/02/2026 | 0.034 | 547.500 | 5,800,000 | 29.077 | 1,250,000 | 0.035 | 3,000,000 | 0.037 |
| 05/02/2026 | 0.029 | 558.500 | 4,900,000 | 31.034 | 1,700,000 | 0.032 | 2,600,000 | 0.034 |
| 04/02/2026 | 0.027 | 558.000 | 2,650,000 | 29.051 | 2,050,000 | 0.024 | 550,000 | 0.022 |
| 03/02/2026 | 0.015 | 581.000 | 7,100,000 | 29.175 | 3,350,000 | 0.017 | 1,450,000 | 0.021 |
| 02/02/2026 | 0.010 | 598.500 | 700,000 | 29.959 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 31.202 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 35.193 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.599 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.605 | ||||
| 26/01/2026 | 0.010 | 599.500 | 300,000 | 28.278 | 150,000 | 0.010 | 150,000 | 0.011 |
| 23/01/2026 | 0.010 | 595.000 | 350,000 | 26.314 | 350,000 | 0.010 | ||
| 22/01/2026 | 0.011 | 597.500 | 250,000 | 27.681 | 250,000 | 0.011 | ||
| 21/01/2026 | 0.010 | 602.500 | 300,000 | 27.875 | 300,000 | 0.010 | ||
| 20/01/2026 | 0.011 | 601.000 | 0 | 28.169 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 30.264 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 31.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
