15155 阿里匯豐四九購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.013 | 73.150 | 1,280,000 | 35.432 | ||||
| 03/07/2024 | 0.012 | 72.200 | 15,060,000 | 36.342 | ||||
| 02/07/2024 | 0.011 | 70.450 | 1,420,000 | 39.021 | ||||
| 28/06/2024 | 0.010 | 70.500 | 90,000 | 36.407 | ||||
| 27/06/2024 | 0.010 | 71.550 | 4,690,000 | 33.754 | ||||
| 26/06/2024 | 0.013 | 72.850 | 1,770,000 | 33.853 | 1,540,000 | 0.013 | ||
| 25/06/2024 | 0.013 | 72.650 | 5,220,000 | 34.082 | 3,720,000 | 0.013 | 1,000,000 | 0.015 |
| 24/06/2024 | 0.012 | 72.050 | 940,000 | 34.142 | ||||
| 21/06/2024 | 0.014 | 72.000 | 1,260,000 | 35.595 | ||||
| 20/06/2024 | 0.017 | 73.400 | 7,120,000 | 34.942 | 7,000,000 | 0.018 | ||
| 19/06/2024 | 0.019 | 74.200 | 920,000 | 34.534 | 300,000 | 0.018 | ||
| 18/06/2024 | 0.014 | 72.100 | 5,610,000 | 34.610 | 5,310,000 | 0.015 | 300,000 | 0.016 |
| 17/06/2024 | 0.017 | 72.500 | 2,010,000 | 36.331 | ||||
| 14/06/2024 | 0.017 | 72.800 | 20,140,000 | 34.900 | 4,570,000 | 0.017 | 13,650,000 | 0.018 |
| 13/06/2024 | 0.022 | 74.500 | 2,570,000 | 34.870 | 2,300,000 | 0.021 | ||
| 12/06/2024 | 0.022 | 74.150 | 3,250,000 | 39.436 | 1,390,000 | 0.022 | 250,000 | 0.022 |
| 11/06/2024 | 0.024 | 74.830 | 5,640,000 | 35.192 | 520,000 | 0.024 | 1,290,000 | 0.024 |
| 07/06/2024 | 0.027 | 75.480 | 8,730,000 | 34.936 | 8,570,000 | 0.028 | ||
| 06/06/2024 | 0.027 | 75.480 | 18,440,000 | 34.718 | 10,000 | 0.026 | 7,650,000 | 0.029 |
| 05/06/2024 | 0.027 | 75.330 | 24,290,000 | 34.877 | 9,400,000 | 0.030 | 6,450,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
