| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 44.580 | 8,000 | 76.409 | ||||
| 23/09/2026 | 0.046 | 44.800 | 0 | 82.710 | ||||
| 22/09/2026 | 0.047 | 44.360 | 0 | 84.510 | ||||
| 21/09/2026 | 0.051 | 45.920 | 0 | 84.730 | ||||
| 18/09/2026 | 0.051 | 45.122 | 0 | 84.154 | ||||
| 17/09/2026 | 0.052 | 45.502 | 0 | 83.482 | ||||
| 16/09/2026 | 0.055 | 46.002 | 0 | 83.877 | ||||
| 15/09/2026 | 0.055 | 45.722 | 0 | 84.451 | ||||
| 14/09/2026 | 0.060 | 46.962 | 0 | 83.933 | ||||
| 11/09/2026 | 0.060 | 46.742 | 0 | 83.815 | ||||
| 10/09/2026 | 0.064 | 47.382 | 0 | 84.307 | ||||
| 09/09/2026 | 0.068 | 48.042 | 0 | 84.656 | ||||
| 08/09/2026 | 0.075 | 49.682 | 0 | 83.808 | ||||
| 07/09/2026 | 0.075 | 49.382 | 0 | 84.465 | ||||
| 04/09/2026 | 0.075 | 49.682 | 0 | 82.812 | ||||
| 03/09/2026 | 0.071 | 48.382 | 0 | 84.016 | ||||
| 02/09/2026 | 0.075 | 49.582 | 0 | 82.625 | ||||
| 01/09/2026 | 0.074 | 49.022 | 0 | 81.361 | ||||
| 31/08/2026 | 0.074 | 48.562 | 8,000 | 82.487 | 8,000 | 0.076 | ||
| 28/08/2026 | 0.077 | 49.182 | 208,000 | 81.728 | 104,000 | 0.079 | 104,000 | 0.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF