15175 長和法巴七二購Ａ (認購證)
按盤價 
0.084 +0.004 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.080 | 67.600 | 218,000 | 30.219 | 213,000 | 0.079 | 5,000 | 0.078 |
| 22/09/2026 | 0.076 | 67.550 | 1,511,000 | 29.532 | 101,000 | 0.076 | 1,410,000 | 0.073 |
| 21/09/2026 | 0.078 | 67.550 | 2,291,000 | 29.729 | 1,079,000 | 0.078 | 1,212,000 | 0.076 |
| 18/09/2026 | 0.087 | 67.900 | 1,297,000 | 30.095 | 1,218,000 | 0.088 | 79,000 | 0.090 |
| 17/09/2026 | 0.080 | 67.550 | 1,007,000 | 29.571 | 1,000 | 0.076 | 1,006,000 | 0.075 |
| 16/09/2026 | 0.081 | 67.500 | 1,200,000 | 29.702 | 600,000 | 0.081 | 600,000 | 0.078 |
| 15/09/2026 | 0.080 | 67.200 | 3,019,000 | 29.984 | 500,000 | 0.080 | 2,519,000 | 0.082 |
| 14/09/2026 | 0.104 | 69.250 | 501,000 | 30.904 | 299,000 | 0.098 | 202,000 | 0.092 |
| 11/09/2026 | 0.092 | 68.105 | 1,381,000 | 29.630 | 790,000 | 0.094 | 591,000 | 0.092 |
| 10/09/2026 | 0.106 | 69.155 | 790,000 | 29.452 | 140,000 | 0.106 | 650,000 | 0.105 |
| 09/09/2026 | 0.112 | 69.605 | 136,000 | 29.257 | 83,000 | 0.102 | 53,000 | 0.109 |
| 08/09/2026 | 0.102 | 68.605 | 560,000 | 29.748 | 250,000 | 0.101 | 310,000 | 0.098 |
| 07/09/2026 | 0.104 | 68.505 | 154,000 | 30.100 | 2,000 | 0.105 | 152,000 | 0.107 |
| 04/09/2026 | 0.112 | 69.105 | 1,134,000 | 29.686 | 642,000 | 0.114 | 297,000 | 0.116 |
| 03/09/2026 | 0.099 | 68.155 | 1,668,000 | 29.644 | 468,000 | 0.115 | 1,150,000 | 0.101 |
| 02/09/2026 | 0.104 | 68.505 | 27,000 | 29.559 | 27,000 | 0.102 | ||
| 01/09/2026 | 0.107 | 68.305 | 845,000 | 30.264 | 18,000 | 0.107 | 827,000 | 0.106 |
| 31/08/2026 | 0.127 | 69.755 | 618,000 | 29.929 | 355,000 | 0.121 | 263,000 | 0.123 |
| 28/08/2026 | 0.125 | 69.405 | 1,253,000 | 30.049 | 771,000 | 0.123 | 482,000 | 0.124 |
| 27/08/2026 | 0.128 | 69.505 | 538,000 | 30.120 | 97,000 | 0.131 | 441,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
