15178 中壽法巴七一購Ａ (認購證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 29.920 | 720,000 | 44.870 | 340,000 | 0.097 | 360,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 80,000 | 45.251 | 40,000 | 0.090 | 40,000 | 0.089 |
| 01/09/2026 | 0.094 | 30.180 | 920,000 | 45.172 | 420,000 | 0.098 | 500,000 | 0.096 |
| 31/08/2026 | 0.099 | 30.300 | 280,000 | 45.765 | 140,000 | 0.093 | 140,000 | 0.094 |
| 28/08/2026 | 0.085 | 29.420 | 320,000 | 45.126 | 300,000 | 0.087 | 20,000 | 0.089 |
| 27/08/2026 | 0.086 | 29.320 | 560,000 | 45.785 | 280,000 | 0.085 | 280,000 | 0.083 |
| 26/08/2026 | 0.089 | 29.200 | 780,000 | 47.147 | 340,000 | 0.088 | 440,000 | 0.088 |
| 25/08/2026 | 0.072 | 28.120 | 180,000 | 47.367 | 60,000 | 0.074 | 120,000 | 0.078 |
| 24/08/2026 | 0.082 | 28.660 | 340,000 | 47.553 | 80,000 | 0.081 | 260,000 | 0.083 |
| 21/08/2026 | 0.073 | 28.060 | 300,000 | 47.298 | 140,000 | 0.072 | 160,000 | 0.072 |
| 20/08/2026 | 0.057 | 26.700 | 420,000 | 48.429 | 220,000 | 0.057 | 200,000 | 0.059 |
| 19/08/2026 | 0.061 | 26.960 | 80,000 | 48.415 | 40,000 | 0.061 | 40,000 | 0.063 |
| 18/08/2026 | 0.060 | 26.880 | 20,000 | 48.304 | 20,000 | 0.058 | ||
| 17/08/2026 | 0.076 | 27.980 | 160,000 | 47.998 | 160,000 | 0.077 | ||
| 14/08/2026 | 0.060 | 26.800 | 200,000 | 48.017 | 100,000 | 0.060 | 100,000 | 0.060 |
| 13/08/2026 | 0.071 | 27.600 | 80,000 | 47.637 | 40,000 | 0.071 | 40,000 | 0.071 |
| 12/08/2026 | 0.063 | 27.060 | 40,000 | 47.469 | 20,000 | 0.063 | 20,000 | 0.064 |
| 11/08/2026 | 0.066 | 27.200 | 420,000 | 47.626 | 220,000 | 0.076 | 200,000 | 0.078 |
| 10/08/2026 | 0.082 | 28.060 | 80,000 | 48.272 | 40,000 | 0.088 | 40,000 | 0.090 |
| 07/08/2026 | 0.094 | 28.800 | 1,140,000 | 47.538 | 880,000 | 0.104 | 260,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
