15197 中芯瑞銀七一沽Ａ (認沽證)
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.140 | 60.750 | 0 | 56.633 | ||||
| 14/09/2026 | 0.137 | 61.300 | 0 | 56.674 | ||||
| 11/09/2026 | 0.127 | 63.150 | 0 | 56.591 | ||||
| 10/09/2026 | 0.126 | 63.450 | 0 | 56.851 | ||||
| 09/09/2026 | 0.119 | 65.000 | 0 | 57.551 | ||||
| 08/09/2026 | 0.117 | 65.350 | 100,000 | 57.230 | 100,000 | 0.108 | ||
| 07/09/2026 | 0.103 | 68.300 | 110,000 | 57.323 | 100,000 | 0.101 | ||
| 04/09/2026 | 0.112 | 67.200 | 20,000 | 59.088 | 10,000 | 0.112 | 10,000 | 0.112 |
| 03/09/2026 | 0.108 | 68.050 | 20,000 | 58.885 | 10,000 | 0.105 | 10,000 | 0.105 |
| 02/09/2026 | 0.107 | 68.250 | 10,000 | 58.637 | 5,000 | 0.109 | 5,000 | 0.113 |
| 01/09/2026 | 0.105 | 68.850 | 30,000 | 58.817 | 15,000 | 0.105 | 15,000 | 0.105 |
| 31/08/2026 | 0.100 | 70.750 | 0 | 60.559 | ||||
| 28/08/2026 | 0.104 | 70.150 | 30,000 | 60.818 | 15,000 | 0.103 | 15,000 | 0.102 |
| 27/08/2026 | 0.103 | 71.300 | 0 | 62.839 | ||||
| 26/08/2026 | 0.110 | 69.700 | 300,000 | 62.817 | 300,000 | 0.112 | ||
| 25/08/2026 | 0.119 | 67.850 | 55,000 | 63.069 | 40,000 | 0.126 | 15,000 | 0.124 |
| 24/08/2026 | 0.125 | 66.750 | 145,000 | 63.408 | 140,000 | 0.114 | 5,000 | 0.110 |
| 21/08/2026 | 0.102 | 72.500 | 300,000 | 63.756 | 300,000 | 0.102 | ||
| 20/08/2026 | 0.104 | 72.100 | 200,000 | 63.803 | 200,000 | 0.096 | ||
| 19/08/2026 | 0.103 | 73.000 | 360,000 | 65.009 | 160,000 | 0.103 | 200,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
