15201 老鋪瑞銀七三購Ａ (認購證)
按盤價 
0.116 +0.040 (+52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.076 | 352.000 | 0 | 76.754 | ||||
| 06/08/2026 | 0.075 | 351.200 | 625,000 | 76.359 | 360,000 | 0.085 | 265,000 | 0.087 |
| 05/08/2026 | 0.067 | 340.200 | 1,300,000 | 76.094 | 620,000 | 0.058 | 580,000 | 0.058 |
| 04/08/2026 | 0.054 | 318.800 | 100,000 | 76.456 | 100,000 | 0.053 | ||
| 03/08/2026 | 0.056 | 320.000 | 920,000 | 77.019 | 560,000 | 0.055 | 360,000 | 0.053 |
| 31/07/2026 | 0.060 | 324.800 | 3,525,000 | 77.012 | 2,160,000 | 0.048 | 1,365,000 | 0.047 |
| 30/07/2026 | 0.042 | 295.000 | 2,940,000 | 76.615 | 970,000 | 0.047 | 1,970,000 | 0.044 |
| 29/07/2026 | 0.039 | 287.600 | 1,835,000 | 77.045 | 910,000 | 0.041 | 925,000 | 0.041 |
| 28/07/2026 | 0.046 | 302.200 | 110,000 | 76.306 | 100,000 | 0.046 | 10,000 | 0.055 |
| 27/07/2026 | 0.106 | 396.400 | 2,160,000 | 72.059 | 1,080,000 | 0.103 | 1,080,000 | 0.103 |
| 24/07/2026 | 0.091 | 375.200 | 0 | 72.838 | ||||
| 23/07/2026 | 0.106 | 392.000 | 1,460,000 | 73.011 | 725,000 | 0.109 | 735,000 | 0.108 |
| 22/07/2026 | 0.112 | 397.200 | 2,750,000 | 73.416 | 1,275,000 | 0.110 | 1,375,000 | 0.110 |
| 21/07/2026 | 0.092 | 374.400 | 130,000 | 73.100 | 65,000 | 0.084 | 65,000 | 0.083 |
| 20/07/2026 | 0.086 | 365.400 | 610,000 | 73.490 | 305,000 | 0.083 | 305,000 | 0.083 |
| 17/07/2026 | 0.076 | 350.000 | 0 | 73.831 | ||||
| 16/07/2026 | 0.093 | 373.400 | 10,000 | 73.086 | 5,000 | 0.093 | 5,000 | 0.094 |
| 15/07/2026 | 375.000 | 0 | ||||||
| 14/07/2026 | 373.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
