15210 鐵塔麥銀七一購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.088 | 9.045 | 832,000 | 43.190 | 416,000 | 0.087 | 416,000 | 0.087 |
| 16/09/2026 | 0.090 | 9.045 | 1,072,000 | 43.321 | 536,000 | 0.090 | 536,000 | 0.089 |
| 15/09/2026 | 0.095 | 9.010 | 796,000 | 44.308 | 398,000 | 0.094 | 398,000 | 0.094 |
| 14/09/2026 | 0.097 | 9.075 | 164,000 | 43.644 | 82,000 | 0.095 | 82,000 | 0.095 |
| 11/09/2026 | 0.099 | 9.030 | 3,498,000 | 43.974 | 1,754,000 | 0.099 | 1,744,000 | 0.099 |
| 10/09/2026 | 0.103 | 9.060 | 2,006,000 | 44.007 | 998,000 | 0.103 | 1,008,000 | 0.102 |
| 09/09/2026 | 0.109 | 9.110 | 504,000 | 44.056 | 252,000 | 0.108 | 252,000 | 0.107 |
| 08/09/2026 | 0.110 | 9.145 | 692,000 | 43.606 | 346,000 | 0.111 | 346,000 | 0.112 |
| 07/09/2026 | 0.109 | 9.150 | 466,000 | 43.254 | 233,000 | 0.105 | 233,000 | 0.103 |
| 04/09/2026 | 0.108 | 9.060 | 1,820,000 | 46.379 | 910,000 | 0.108 | 910,000 | 0.107 |
| 03/09/2026 | 0.101 | 8.944 | 1,608,000 | 43.996 | 804,000 | 0.106 | 804,000 | 0.105 |
| 02/09/2026 | 0.100 | 8.929 | 1,588,000 | 43.878 | 794,000 | 0.098 | 794,000 | 0.097 |
| 01/09/2026 | 0.105 | 8.964 | 1,848,000 | 44.023 | 924,000 | 0.100 | 924,000 | 0.100 |
| 31/08/2026 | 0.099 | 8.899 | 200,000 | 43.810 | 100,000 | 0.099 | 100,000 | 0.098 |
| 28/08/2026 | 0.107 | 8.924 | 304,000 | 44.154 | 152,000 | 0.108 | 152,000 | 0.108 |
| 27/08/2026 | 0.111 | 8.964 | 676,000 | 44.061 | 338,000 | 0.114 | 338,000 | 0.114 |
| 26/08/2026 | 0.118 | 9.029 | 1,908,000 | 44.043 | 954,000 | 0.119 | 954,000 | 0.118 |
| 25/08/2026 | 0.118 | 9.039 | 3,020,000 | 43.789 | 1,510,000 | 0.116 | 1,510,000 | 0.115 |
| 24/08/2026 | 0.126 | 9.129 | 200,000 | 43.562 | 100,000 | 0.125 | 100,000 | 0.125 |
| 21/08/2026 | 0.128 | 9.129 | 1,360,000 | 43.369 | 680,000 | 0.129 | 680,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
