15212 港交摩利七六購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.055 | 395.600 | 5,875,000 | 26.577 | 1,955,000 | 0.054 | 3,870,000 | 0.053 |
| 15/09/2026 | 0.054 | 393.800 | 370,000 | 26.747 | 200,000 | 0.054 | 60,000 | 0.055 |
| 14/09/2026 | 0.056 | 397.400 | 2,585,000 | 26.215 | 2,380,000 | 0.056 | 185,000 | 0.052 |
| 11/09/2026 | 0.053 | 392.600 | 4,655,000 | 26.552 | 3,110,000 | 0.053 | 1,395,000 | 0.053 |
| 10/09/2026 | 0.055 | 397.000 | 6,290,000 | 25.766 | 2,505,000 | 0.056 | 3,690,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,030,000 | 26.004 | 935,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 402.000 | 405,000 | 26.114 | 160,000 | 0.061 | 210,000 | 0.061 |
| 07/09/2026 | 0.064 | 404.000 | 2,895,000 | 26.428 | 2,200,000 | 0.064 | 600,000 | 0.066 |
| 04/09/2026 | 0.069 | 408.800 | 11,965,000 | 26.313 | 10,285,000 | 0.069 | 1,485,000 | 0.068 |
| 03/09/2026 | 0.063 | 403.400 | 10,720,000 | 26.067 | 1,960,000 | 0.069 | 8,680,000 | 0.066 |
| 02/09/2026 | 0.064 | 404.400 | 3,395,000 | 26.017 | 860,000 | 0.061 | 1,925,000 | 0.061 |
| 01/09/2026 | 0.068 | 405.600 | 12,210,000 | 29.602 | 2,255,000 | 0.069 | 9,680,000 | 0.069 |
| 31/08/2026 | 0.077 | 417.770 | 9,775,000 | 25.621 | 5,250,000 | 0.076 | 4,325,000 | 0.074 |
| 28/08/2026 | 0.079 | 416.570 | 3,280,000 | 26.591 | 2,645,000 | 0.079 | 330,000 | 0.079 |
| 27/08/2026 | 0.076 | 414.770 | 7,325,000 | 26.185 | 3,820,000 | 0.075 | 3,505,000 | 0.073 |
| 26/08/2026 | 0.074 | 413.370 | 9,675,000 | 25.965 | 7,075,000 | 0.077 | 2,375,000 | 0.077 |
| 25/08/2026 | 0.072 | 410.370 | 8,115,000 | 26.345 | 4,530,000 | 0.071 | 3,585,000 | 0.071 |
| 24/08/2026 | 0.072 | 410.370 | 3,910,000 | 26.292 | 2,110,000 | 0.073 | 1,800,000 | 0.072 |
| 21/08/2026 | 0.075 | 413.570 | 15,885,000 | 26.000 | 10,535,000 | 0.076 | 5,020,000 | 0.074 |
| 20/08/2026 | 0.074 | 410.370 | 16,345,000 | 26.761 | 11,560,000 | 0.072 | 4,325,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
