15222 長汽華泰七三購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 7.465 | 710,000 | 46.879 | 355,000 | 0.030 | 355,000 | 0.030 |
| 16/09/2026 | 0.032 | 7.355 | 5,000 | 47.630 | 2,500 | 0.032 | 2,500 | 0.034 |
| 15/09/2026 | 0.039 | 7.610 | 1,960,000 | 47.216 | 980,000 | 0.044 | 980,000 | 0.043 |
| 14/09/2026 | 0.043 | 7.740 | 1,675,000 | 46.961 | 837,500 | 0.041 | 837,500 | 0.040 |
| 11/09/2026 | 0.039 | 7.580 | 20,000 | 47.071 | 20,000 | 0.037 | ||
| 10/09/2026 | 0.040 | 7.555 | 0 | 47.604 | ||||
| 09/09/2026 | 0.042 | 7.665 | 1,415,000 | 46.889 | 707,500 | 0.040 | 707,500 | 0.040 |
| 08/09/2026 | 0.043 | 7.635 | 895,000 | 47.465 | 447,500 | 0.043 | 447,500 | 0.043 |
| 07/09/2026 | 0.044 | 7.635 | 1,670,000 | 47.685 | 835,000 | 0.046 | 835,000 | 0.046 |
| 04/09/2026 | 0.049 | 7.760 | 1,790,000 | 47.472 | 895,000 | 0.055 | 895,000 | 0.055 |
| 03/09/2026 | 0.048 | 7.770 | 2,830,000 | 46.917 | 1,355,000 | 0.052 | 1,475,000 | 0.054 |
| 02/09/2026 | 0.048 | 7.765 | 2,570,000 | 46.859 | 1,812,500 | 0.050 | 757,500 | 0.051 |
| 01/09/2026 | 0.057 | 7.970 | 2,400,000 | 47.053 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 31/08/2026 | 0.049 | 7.890 | 1,845,000 | 45.508 | 872,500 | 0.053 | 922,500 | 0.053 |
| 28/08/2026 | 0.056 | 7.970 | 2,260,000 | 46.304 | 1,130,000 | 0.054 | 1,130,000 | 0.052 |
| 27/08/2026 | 0.053 | 7.885 | 3,707,500 | 46.318 | 2,352,500 | 0.058 | 1,355,000 | 0.057 |
| 26/08/2026 | 0.068 | 8.220 | 2,755,000 | 46.352 | 1,242,500 | 0.074 | 1,437,500 | 0.073 |
| 25/08/2026 | 0.073 | 8.360 | 6,160,000 | 45.825 | 2,965,000 | 0.072 | 3,195,000 | 0.072 |
| 24/08/2026 | 0.075 | 8.395 | 2,180,000 | 45.780 | 1,090,000 | 0.078 | 1,090,000 | 0.080 |
| 21/08/2026 | 0.079 | 8.425 | 2,075,000 | 46.042 | 912,500 | 0.082 | 1,162,500 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
