15225 招行華泰七一購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.250 | 51.300 | 1,820,000 | 31.201 | 910,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2026 | 0.260 | 51.350 | 610,000 | 31.743 | 305,000 | 0.263 | 305,000 | 0.270 |
| 15/09/2026 | 0.260 | 51.200 | 960,000 | 32.126 | 480,000 | 0.281 | 480,000 | 0.294 |
| 14/09/2026 | 0.320 | 52.750 | 170,000 | 31.338 | 85,000 | 0.305 | 85,000 | 0.305 |
| 11/09/2026 | 0.290 | 51.950 | 1,180,000 | 31.465 | 605,000 | 0.287 | 575,000 | 0.279 |
| 10/09/2026 | 0.300 | 52.150 | 600,000 | 31.431 | 285,000 | 0.295 | 315,000 | 0.282 |
| 09/09/2026 | 0.285 | 51.850 | 990,000 | 31.168 | 495,000 | 0.283 | 495,000 | 0.276 |
| 08/09/2026 | 0.290 | 51.900 | 1,200,000 | 31.271 | 600,000 | 0.282 | 600,000 | 0.292 |
| 07/09/2026 | 0.290 | 51.900 | 670,000 | 31.150 | 335,000 | 0.323 | 335,000 | 0.327 |
| 04/09/2026 | 0.355 | 53.350 | 1,490,000 | 30.584 | 745,000 | 0.340 | 745,000 | 0.334 |
| 03/09/2026 | 0.290 | 51.900 | 855,000 | 30.678 | 430,000 | 0.317 | 425,000 | 0.320 |
| 02/09/2026 | 0.275 | 51.750 | 775,000 | 29.897 | 385,000 | 0.270 | 390,000 | 0.275 |
| 01/09/2026 | 0.275 | 51.450 | 1,020,000 | 30.837 | 510,000 | 0.278 | 510,000 | 0.275 |
| 31/08/2026 | 0.255 | 50.950 | 10,190,000 | 30.775 | 5,095,000 | 0.237 | 5,095,000 | 0.234 |
| 28/08/2026 | 0.200 | 49.020 | 680,000 | 31.820 | 340,000 | 0.214 | 340,000 | 0.213 |
| 27/08/2026 | 0.209 | 49.520 | 1,020,000 | 30.992 | 510,000 | 0.214 | 510,000 | 0.214 |
| 26/08/2026 | 0.212 | 49.420 | 1,800,000 | 31.438 | 900,000 | 0.220 | 900,000 | 0.223 |
| 25/08/2026 | 0.214 | 49.380 | 3,190,000 | 31.635 | 1,595,000 | 0.224 | 1,590,000 | 0.223 |
| 24/08/2026 | 0.214 | 49.520 | 2,050,000 | 31.106 | 1,025,000 | 0.219 | 1,025,000 | 0.217 |
| 21/08/2026 | 0.219 | 49.440 | 1,700,000 | 31.441 | 850,000 | 0.218 | 850,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
