15240 智譜摩通七一購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.014 | 742.000 | 2,170,000 | 192.180 | 1,190,000 | 0.014 | ||
| 21/09/2026 | 0.016 | 794.000 | 1,680,000 | 189.735 | 1,260,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 780.000 | 2,170,000 | 190.119 | 2,030,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 740.000 | 1,260,000 | 193.144 | 910,000 | 0.015 | ||
| 16/09/2026 | 0.015 | 720.000 | 840,000 | 196.632 | ||||
| 15/09/2026 | 0.013 | 680.000 | 3,780,000 | 194.823 | 1,120,000 | 0.012 | ||
| 14/09/2026 | 0.014 | 721.000 | 3,710,000 | 190.073 | 3,500,000 | 0.014 | ||
| 11/09/2026 | 0.017 | 793.000 | 4,480,000 | 186.267 | 1,750,000 | 0.018 | ||
| 10/09/2026 | 0.020 | 819.000 | 6,650,000 | 192.233 | 840,000 | 0.022 | 2,240,000 | 0.022 |
| 09/09/2026 | 0.024 | 913.500 | 2,660,000 | 187.343 | 630,000 | 0.024 | 1,680,000 | 0.025 |
| 08/09/2026 | 0.025 | 916.000 | 27,930,000 | 189.474 | 8,540,000 | 0.026 | 17,290,000 | 0.026 |
| 07/09/2026 | 0.032 | 1,018.000 | 13,370,000 | 191.241 | 1,400,000 | 0.034 | 11,480,000 | 0.034 |
| 04/09/2026 | 0.037 | 1,075.000 | 174,440,000 | 192.536 | 85,960,000 | 0.038 | 87,920,000 | 0.038 |
| 03/09/2026 | 0.037 | 1,108.000 | 5,110,000 | 185.863 | 1,960,000 | 0.037 | 2,730,000 | 0.040 |
| 02/09/2026 | 0.039 | 1,117.000 | 7,490,000 | 188.781 | 3,290,000 | 0.040 | 1,050,000 | 0.040 |
| 01/09/2026 | 0.046 | 1,179.000 | 11,480,000 | 194.581 | 8,610,000 | 0.048 | 770,000 | 0.049 |
| 31/08/2026 | 0.046 | 1,195.000 | 496,860,000 | 191.005 | 246,470,000 | 0.039 | 248,780,000 | 0.039 |
| 28/08/2026 | 0.040 | 1,090.000 | 301,700,000 | 192.763 | 149,940,000 | 0.045 | 144,270,000 | 0.045 |
| 27/08/2026 | 0.047 | 1,160.000 | 556,850,000 | 196.888 | 281,120,000 | 0.044 | 272,230,000 | 0.044 |
| 26/08/2026 | 0.038 | 1,030.000 | 4,900,000 | 197.244 | 2,240,000 | 0.038 | 2,310,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
