15266 東金法興七七購Ａ (認購證)
按盤價 
0.237 -0.009 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.246 | 23.300 | 0 | 66.954 | ||||
| 16/09/2026 | 0.275 | 24.580 | 0 | 64.904 | ||||
| 15/09/2026 | 0.244 | 23.360 | 200,000 | 65.846 | 100,000 | 0.245 | 100,000 | 0.245 |
| 14/09/2026 | 0.275 | 24.500 | 0 | 65.218 | ||||
| 11/09/2026 | 0.280 | 24.400 | 0 | 66.704 | ||||
| 10/09/2026 | 0.290 | 24.740 | 40,000 | 66.534 | 40,000 | 0.295 | ||
| 09/09/2026 | 0.320 | 25.760 | 40,000 | 66.065 | 40,000 | 0.330 | ||
| 08/09/2026 | 0.305 | 25.380 | 80,000 | 65.273 | 80,000 | 0.305 | ||
| 07/09/2026 | 0.325 | 25.800 | 0 | 66.665 | ||||
| 04/09/2026 | 0.350 | 26.740 | 0 | 65.190 | ||||
| 03/09/2026 | 0.350 | 26.780 | 0 | 64.802 | ||||
| 02/09/2026 | 0.340 | 26.420 | 0 | 65.064 | ||||
| 01/09/2026 | 0.325 | 25.720 | 0 | 66.631 | ||||
| 31/08/2026 | 0.370 | 27.220 | 0 | 65.723 | ||||
| 28/08/2026 | 0.310 | 25.520 | 0 | 64.311 | ||||
| 27/08/2026 | 0.295 | 24.800 | 40,000 | 65.792 | 20,000 | 0.295 | 20,000 | 0.315 |
| 26/08/2026 | 0.305 | 24.980 | 95,000 | 66.672 | 95,000 | 0.310 | ||
| 25/08/2026 | 0.325 | 25.840 | 50,000 | 65.092 | 50,000 | 0.315 | ||
| 24/08/2026 | 0.360 | 26.780 | 0 | 65.977 | ||||
| 21/08/2026 | 0.380 | 27.480 | 120,000 | 64.978 | 20,000 | 0.375 | 100,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
