15272 長和匯豐七一購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.032 | 67.600 | 2,900,000 | 33.361 | 1,390,000 | 0.031 | 1,310,000 | 0.031 |
| 22/09/2026 | 0.032 | 67.550 | 3,860,000 | 33.278 | 1,990,000 | 0.029 | 1,870,000 | 0.029 |
| 21/09/2026 | 0.033 | 67.550 | 2,580,000 | 33.408 | 1,190,000 | 0.037 | 1,390,000 | 0.036 |
| 18/09/2026 | 0.038 | 67.900 | 5,460,000 | 33.756 | 2,880,000 | 0.039 | 2,580,000 | 0.039 |
| 17/09/2026 | 0.034 | 67.550 | 5,080,000 | 33.136 | 2,800,000 | 0.032 | 2,280,000 | 0.031 |
| 16/09/2026 | 0.035 | 67.500 | 4,220,000 | 33.332 | 2,700,000 | 0.034 | 1,520,000 | 0.034 |
| 15/09/2026 | 0.035 | 67.200 | 5,780,000 | 33.631 | 2,130,000 | 0.038 | 3,650,000 | 0.038 |
| 14/09/2026 | 0.048 | 69.250 | 6,190,000 | 34.582 | 3,120,000 | 0.044 | 3,010,000 | 0.042 |
| 11/09/2026 | 0.043 | 68.105 | 13,320,000 | 33.698 | 6,050,000 | 0.043 | 6,160,000 | 0.043 |
| 10/09/2026 | 0.051 | 69.155 | 8,680,000 | 33.706 | 4,200,000 | 0.050 | 4,430,000 | 0.049 |
| 09/09/2026 | 0.056 | 69.605 | 4,520,000 | 33.879 | 2,260,000 | 0.050 | 2,260,000 | 0.050 |
| 08/09/2026 | 0.050 | 68.605 | 3,660,000 | 34.070 | 1,900,000 | 0.047 | 1,760,000 | 0.048 |
| 07/09/2026 | 0.052 | 68.505 | 4,520,000 | 34.496 | 2,270,000 | 0.052 | 2,250,000 | 0.055 |
| 04/09/2026 | 0.057 | 69.105 | 10,930,000 | 34.195 | 5,460,000 | 0.059 | 5,330,000 | 0.060 |
| 03/09/2026 | 0.051 | 68.155 | 5,730,000 | 34.313 | 2,860,000 | 0.057 | 2,870,000 | 0.058 |
| 02/09/2026 | 0.053 | 68.505 | 7,760,000 | 34.073 | 3,880,000 | 0.051 | 3,880,000 | 0.052 |
| 01/09/2026 | 0.054 | 68.305 | 19,550,000 | 34.467 | 9,650,000 | 0.054 | 9,900,000 | 0.055 |
| 31/08/2026 | 0.069 | 69.755 | 11,050,000 | 34.889 | 5,510,000 | 0.067 | 5,420,000 | 0.066 |
| 28/08/2026 | 0.068 | 69.405 | 5,040,000 | 34.886 | 2,640,000 | 0.067 | 2,400,000 | 0.068 |
| 27/08/2026 | 0.070 | 69.505 | 9,890,000 | 34.953 | 4,840,000 | 0.071 | 5,050,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
