15291 洛鉬法興七七購Ｂ (認購證)
按盤價 
0.088 -0.014 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.102 | 15.660 | 0 | 63.851 | ||||
| 22/09/2026 | 0.103 | 15.710 | 5,082,000 | 63.680 | 2,496,000 | 0.102 | 2,586,000 | 0.102 |
| 21/09/2026 | 0.102 | 15.710 | 1,164,000 | 63.213 | 582,000 | 0.098 | 582,000 | 0.100 |
| 18/09/2026 | 0.103 | 15.690 | 0 | 63.400 | ||||
| 17/09/2026 | 0.099 | 15.520 | 2,028,000 | 63.136 | 1,014,000 | 0.092 | 1,014,000 | 0.092 |
| 16/09/2026 | 0.103 | 15.670 | 420,000 | 63.339 | 210,000 | 0.096 | 210,000 | 0.097 |
| 15/09/2026 | 0.093 | 15.190 | 2,214,000 | 63.190 | 1,074,000 | 0.097 | 1,140,000 | 0.097 |
| 14/09/2026 | 0.105 | 15.620 | 11,310,000 | 64.211 | 5,700,000 | 0.109 | 5,610,000 | 0.109 |
| 11/09/2026 | 0.112 | 16.000 | 4,644,000 | 63.461 | 2,142,000 | 0.106 | 2,502,000 | 0.106 |
| 10/09/2026 | 0.139 | 17.340 | 5,850,000 | 61.990 | 2,910,000 | 0.144 | 2,940,000 | 0.144 |
| 09/09/2026 | 0.150 | 17.800 | 4,608,000 | 61.742 | 2,298,000 | 0.150 | 2,304,000 | 0.148 |
| 08/09/2026 | 0.144 | 17.610 | 24,000 | 61.267 | 24,000 | 0.136 | ||
| 07/09/2026 | 0.117 | 16.370 | 1,434,000 | 61.949 | 702,000 | 0.120 | 702,000 | 0.120 |
| 04/09/2026 | 0.124 | 16.450 | 282,000 | 63.354 | 186,000 | 0.129 | 96,000 | 0.128 |
| 03/09/2026 | 0.126 | 16.620 | 552,000 | 62.616 | 276,000 | 0.125 | 276,000 | 0.122 |
| 02/09/2026 | 0.112 | 16.060 | 4,524,000 | 62.087 | 2,190,000 | 0.107 | 2,334,000 | 0.108 |
| 01/09/2026 | 0.127 | 16.620 | 3,564,000 | 63.624 | 1,812,000 | 0.131 | 1,752,000 | 0.130 |
| 31/08/2026 | 0.129 | 16.740 | 4,422,000 | 62.426 | 2,190,000 | 0.126 | 2,232,000 | 0.125 |
| 28/08/2026 | 0.149 | 17.580 | 174,000 | 61.975 | 120,000 | 0.146 | 54,000 | 0.147 |
| 27/08/2026 | 0.147 | 17.420 | 3,606,000 | 62.489 | 1,752,000 | 0.154 | 1,854,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
