15299 長和摩利七一購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.030 | 67.600 | 0 | 34.061 | ||||
| 22/09/2026 | 0.030 | 67.550 | 1,130,000 | 33.974 | 530,000 | 0.027 | 600,000 | 0.029 |
| 21/09/2026 | 0.032 | 67.550 | 300,000 | 34.391 | 150,000 | 0.035 | 150,000 | 0.034 |
| 18/09/2026 | 0.036 | 67.900 | 1,120,000 | 34.521 | 560,000 | 0.037 | 560,000 | 0.037 |
| 17/09/2026 | 0.031 | 67.550 | 1,240,000 | 33.571 | 1,070,000 | 0.028 | 170,000 | 0.029 |
| 16/09/2026 | 0.034 | 67.500 | 0 | 34.310 | ||||
| 15/09/2026 | 0.034 | 67.200 | 300,000 | 34.600 | 50,000 | 0.034 | 250,000 | 0.037 |
| 14/09/2026 | 0.045 | 69.250 | 1,820,000 | 35.218 | 810,000 | 0.036 | 1,010,000 | 0.036 |
| 11/09/2026 | 0.041 | 68.105 | 1,180,000 | 34.493 | 540,000 | 0.042 | 640,000 | 0.043 |
| 10/09/2026 | 0.050 | 69.155 | 0 | 34.791 | ||||
| 09/09/2026 | 0.055 | 69.605 | 0 | 34.993 | ||||
| 08/09/2026 | 0.049 | 68.605 | 50,000 | 35.132 | 50,000 | 0.049 | ||
| 07/09/2026 | 0.052 | 68.505 | 380,000 | 35.770 | 190,000 | 0.059 | 190,000 | 0.059 |
| 04/09/2026 | 0.060 | 69.105 | 2,670,000 | 36.046 | 1,420,000 | 0.063 | 1,250,000 | 0.061 |
| 03/09/2026 | 0.053 | 68.155 | 270,000 | 35.968 | 270,000 | 0.060 | ||
| 02/09/2026 | 0.055 | 68.505 | 2,140,000 | 35.721 | 1,010,000 | 0.056 | 880,000 | 0.056 |
| 01/09/2026 | 0.060 | 68.305 | 2,070,000 | 36.881 | 900,000 | 0.061 | 1,170,000 | 0.060 |
| 31/08/2026 | 0.072 | 69.755 | 1,780,000 | 36.713 | 570,000 | 0.070 | 1,210,000 | 0.067 |
| 28/08/2026 | 0.071 | 69.405 | 1,260,000 | 36.691 | 770,000 | 0.071 | 490,000 | 0.070 |
| 27/08/2026 | 0.072 | 69.505 | 740,000 | 36.583 | 140,000 | 0.077 | 320,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
