15336 電子摩通七一購Ａ (認購證)
按盤價 
0.158 +0.014 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.144 | 16.930 | 18,000 | 94.369 | 14,000 | 0.141 | ||
| 16/09/2026 | 0.149 | 16.990 | 0 | 95.727 | ||||
| 15/09/2026 | 0.147 | 16.920 | 192,000 | 95.238 | 112,000 | 0.155 | 80,000 | 0.158 |
| 14/09/2026 | 0.158 | 17.200 | 260,000 | 96.631 | 130,000 | 0.158 | 130,000 | 0.159 |
| 11/09/2026 | 0.155 | 17.100 | 0 | 95.286 | ||||
| 10/09/2026 | 0.157 | 17.200 | 74,000 | 94.553 | 30,000 | 0.156 | 44,000 | 0.158 |
| 09/09/2026 | 0.149 | 16.730 | 120,000 | 96.435 | 60,000 | 0.150 | 60,000 | 0.150 |
| 08/09/2026 | 0.147 | 16.650 | 2,000 | 96.098 | 2,000 | 0.146 | ||
| 07/09/2026 | 0.155 | 16.900 | 560,000 | 96.418 | 280,000 | 0.156 | 280,000 | 0.157 |
| 04/09/2026 | 0.164 | 17.170 | 20,000 | 96.126 | 20,000 | 0.164 | ||
| 03/09/2026 | 0.174 | 17.510 | 224,000 | 96.038 | 210,000 | 0.175 | 6,000 | 0.178 |
| 02/09/2026 | 0.163 | 17.110 | 576,000 | 95.697 | 356,000 | 0.162 | 220,000 | 0.164 |
| 01/09/2026 | 0.168 | 17.200 | 1,202,000 | 96.593 | 1,132,000 | 0.166 | 20,000 | 0.156 |
| 31/08/2026 | 0.156 | 16.750 | 1,530,000 | 96.324 | 120,000 | 0.155 | 1,410,000 | 0.153 |
| 28/08/2026 | 0.130 | 15.650 | 380,000 | 96.330 | 320,000 | 0.131 | 60,000 | 0.132 |
| 27/08/2026 | 0.130 | 15.650 | 12,092,000 | 95.978 | 6,036,000 | 0.132 | 6,056,000 | 0.131 |
| 26/08/2026 | 0.135 | 15.800 | 0 | 96.290 | ||||
| 25/08/2026 | 0.131 | 15.650 | 0 | 95.811 | ||||
| 24/08/2026 | 0.142 | 16.070 | 0 | 95.714 | ||||
| 21/08/2026 | 0.142 | 15.990 | 2,000 | 95.706 | 2,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
