15358 農行法興七七購Ａ (認購證)
按盤價 
0.148 -0.022 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.170 | 6.190 | 2,160,000 | 35.931 | 1,080,000 | 0.166 | 1,080,000 | 0.169 |
| 31/07/2026 | 0.186 | 6.310 | 4,000,000 | 36.166 | 1,850,000 | 0.184 | 2,150,000 | 0.183 |
| 30/07/2026 | 0.213 | 6.510 | 5,000 | 36.612 | 5,000 | 0.206 | ||
| 29/07/2026 | 0.190 | 6.320 | 280,000 | 36.649 | 140,000 | 0.186 | 140,000 | 0.189 |
| 28/07/2026 | 0.177 | 6.200 | 560,000 | 36.865 | 280,000 | 0.171 | 280,000 | 0.170 |
| 27/07/2026 | 0.159 | 6.030 | 1,770,000 | 37.068 | 885,000 | 0.157 | 885,000 | 0.157 |
| 24/07/2026 | 0.144 | 5.880 | 1,660,000 | 37.134 | 830,000 | 0.142 | 830,000 | 0.141 |
| 23/07/2026 | 0.139 | 5.850 | 2,600,000 | 36.657 | 1,300,000 | 0.139 | 1,300,000 | 0.138 |
| 22/07/2026 | 0.130 | 5.720 | 1,940,000 | 37.528 | 970,000 | 0.135 | 970,000 | 0.134 |
| 21/07/2026 | 0.139 | 5.750 | 1,120,000 | 38.871 | 560,000 | 0.145 | 560,000 | 0.145 |
| 20/07/2026 | 0.157 | 5.910 | 40,000 | 39.113 | 20,000 | 0.151 | 20,000 | 0.149 |
| 17/07/2026 | 0.141 | 5.680 | 5,000 | 40.682 | 5,000 | 0.148 | ||
| 16/07/2026 | 0.142 | 5.610 | 100,000 | 42.448 | 50,000 | 0.140 | 50,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
