15358 農行法興七七購Ａ (認購證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.167 | 6.320 | 0 | 35.051 | ||||
| 16/09/2026 | 0.169 | 6.360 | 0 | 34.358 | ||||
| 15/09/2026 | 0.165 | 6.310 | 450,000 | 34.721 | 225,000 | 0.167 | 225,000 | 0.168 |
| 14/09/2026 | 0.176 | 6.415 | 0 | 34.303 | ||||
| 11/09/2026 | 0.171 | 6.355 | 0 | 34.598 | ||||
| 10/09/2026 | 0.171 | 6.380 | 0 | 33.856 | ||||
| 09/09/2026 | 0.163 | 6.300 | 0 | 34.132 | ||||
| 08/09/2026 | 0.161 | 6.300 | 2,940,000 | 33.616 | 1,400,000 | 0.160 | 1,540,000 | 0.160 |
| 07/09/2026 | 0.173 | 6.380 | 0 | 34.119 | ||||
| 04/09/2026 | 0.191 | 6.540 | 0 | 33.537 | ||||
| 03/09/2026 | 0.175 | 6.395 | 100,000 | 33.912 | 20,000 | 0.190 | 80,000 | 0.176 |
| 02/09/2026 | 0.197 | 6.580 | 65,000 | 33.614 | 65,000 | 0.196 | ||
| 01/09/2026 | 0.190 | 6.510 | 1,940,000 | 34.058 | 970,000 | 0.175 | 970,000 | 0.177 |
| 31/08/2026 | 0.168 | 6.345 | 2,650,000 | 33.106 | 1,325,000 | 0.165 | 1,320,000 | 0.167 |
| 28/08/2026 | 0.157 | 6.225 | 1,860,000 | 33.613 | 930,000 | 0.161 | 930,000 | 0.158 |
| 27/08/2026 | 0.157 | 6.240 | 6,110,000 | 33.169 | 3,055,000 | 0.149 | 3,055,000 | 0.149 |
| 26/08/2026 | 0.162 | 6.280 | 0 | 33.188 | ||||
| 25/08/2026 | 0.162 | 6.250 | 760,000 | 33.939 | 380,000 | 0.165 | 380,000 | 0.168 |
| 24/08/2026 | 0.159 | 6.235 | 2,665,000 | 33.600 | 1,335,000 | 0.160 | 1,330,000 | 0.161 |
| 21/08/2026 | 0.163 | 6.280 | 1,110,000 | 33.152 | 555,000 | 0.162 | 555,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
