15362 藥康信證七二購Ａ (認購證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.186 | 198.000 | 736,000 | 61.690 | 368,000 | 0.189 | 368,000 | 0.194 |
| 16/09/2026 | 0.175 | 195.100 | 0 | 61.669 | ||||
| 15/09/2026 | 0.172 | 194.000 | 368,000 | 61.718 | 184,000 | 0.171 | 184,000 | 0.175 |
| 14/09/2026 | 0.193 | 197.900 | 160,000 | 62.313 | 80,000 | 0.194 | 80,000 | 0.192 |
| 11/09/2026 | 0.157 | 188.800 | 0 | 61.884 | ||||
| 10/09/2026 | 0.167 | 191.000 | 0 | 61.950 | ||||
| 09/09/2026 | 0.174 | 193.200 | 0 | 61.453 | ||||
| 08/09/2026 | 0.185 | 195.400 | 0 | 61.586 | ||||
| 07/09/2026 | 0.171 | 191.700 | 0 | 61.592 | ||||
| 04/09/2026 | 0.171 | 191.100 | 4,432,000 | 61.444 | 2,216,000 | 0.176 | 2,216,000 | 0.177 |
| 03/09/2026 | 0.180 | 192.200 | 0 | 62.021 | ||||
| 02/09/2026 | 0.186 | 193.700 | 368,000 | 61.802 | 184,000 | 0.186 | 184,000 | 0.181 |
| 01/09/2026 | 0.184 | 192.500 | 736,000 | 62.144 | 368,000 | 0.165 | 368,000 | 0.166 |
| 31/08/2026 | 0.167 | 189.300 | 0 | 61.285 | ||||
| 28/08/2026 | 0.205 | 197.100 | 0 | 61.634 | ||||
| 27/08/2026 | 0.217 | 199.000 | 0 | 61.990 | ||||
| 26/08/2026 | 0.220 | 199.800 | 688,000 | 61.715 | 344,000 | 0.221 | 344,000 | 0.222 |
| 25/08/2026 | 0.241 | 204.200 | 0 | 61.600 | ||||
| 24/08/2026 | 0.213 | 197.700 | 5,632,000 | 61.763 | 2,816,000 | 0.213 | 2,816,000 | 0.212 |
| 21/08/2026 | 0.260 | 205.800 | 0 | 62.484 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
