15368 國泰華泰七六沽Ａ (認沽證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.066 | 13.980 | 1,750,000 | 34.207 | 610,000 | 0.069 | 1,140,000 | 0.068 |
| 16/09/2026 | 0.065 | 13.950 | 1,520,000 | 33.804 | 760,000 | 0.069 | 730,000 | 0.069 |
| 15/09/2026 | 0.066 | 13.930 | 1,220,000 | 33.842 | 860,000 | 0.061 | 360,000 | 0.060 |
| 14/09/2026 | 0.057 | 14.220 | 1,875,000 | 33.529 | 575,000 | 0.060 | 1,120,000 | 0.059 |
| 11/09/2026 | 0.067 | 13.880 | 2,555,000 | 33.558 | 1,620,000 | 0.064 | 935,000 | 0.063 |
| 10/09/2026 | 0.059 | 14.280 | 720,000 | 34.023 | 530,000 | 0.061 | 190,000 | 0.061 |
| 09/09/2026 | 0.052 | 14.570 | 880,000 | 33.932 | 380,000 | 0.053 | 500,000 | 0.053 |
| 08/09/2026 | 0.054 | 14.500 | 0 | 33.970 | ||||
| 07/09/2026 | 0.054 | 14.510 | 2,260,000 | 33.966 | 1,130,000 | 0.056 | 1,130,000 | 0.058 |
| 04/09/2026 | 0.055 | 14.420 | 1,740,000 | 33.593 | 880,000 | 0.058 | 860,000 | 0.058 |
| 03/09/2026 | 0.059 | 14.340 | 2,725,000 | 33.961 | 795,000 | 0.068 | 1,930,000 | 0.064 |
| 02/09/2026 | 0.074 | 13.880 | 3,360,000 | 32.969 | 1,875,000 | 0.079 | 1,095,000 | 0.078 |
| 01/09/2026 | 0.070 | 14.040 | 1,780,000 | 34.400 | 1,090,000 | 0.069 | 570,000 | 0.070 |
| 31/08/2026 | 0.067 | 14.140 | 2,055,000 | 34.307 | 920,000 | 0.067 | 995,000 | 0.066 |
| 28/08/2026 | 0.060 | 14.440 | 1,680,000 | 34.293 | 990,000 | 0.066 | 590,000 | 0.067 |
| 27/08/2026 | 0.058 | 14.460 | 700,000 | 33.944 | 370,000 | 0.060 | 330,000 | 0.060 |
| 26/08/2026 | 0.058 | 14.530 | 955,000 | 34.223 | 165,000 | 0.063 | 790,000 | 0.061 |
| 25/08/2026 | 0.064 | 14.340 | 640,000 | 34.413 | 320,000 | 0.065 | 320,000 | 0.066 |
| 24/08/2026 | 0.064 | 14.310 | 1,360,000 | 34.218 | 630,000 | 0.064 | 730,000 | 0.067 |
| 21/08/2026 | 0.067 | 14.310 | 1,020,000 | 34.633 | 520,000 | 0.069 | 500,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
