15379 鐵建法興四九購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.014 | 5.620 | 0 | 37.837 | ||||
| 28/06/2024 | 0.014 | 5.570 | 3,655,000 | 38.174 | 577,500 | 0.014 | 3,077,500 | 0.014 |
| 27/06/2024 | 0.014 | 5.510 | 230,000 | 39.411 | 230,000 | 0.014 | ||
| 26/06/2024 | 0.017 | 5.640 | 595,000 | 38.361 | 595,000 | 0.017 | ||
| 25/06/2024 | 0.022 | 5.780 | 850,000 | 38.038 | 620,000 | 0.021 | 230,000 | 0.022 |
| 24/06/2024 | 0.018 | 5.690 | 695,000 | 37.440 | 695,000 | 0.018 | ||
| 21/06/2024 | 0.021 | 5.690 | 110,000 | 38.849 | 110,000 | 0.020 | ||
| 20/06/2024 | 0.019 | 5.610 | 190,000 | 39.289 | 190,000 | 0.021 | ||
| 19/06/2024 | 0.020 | 5.660 | 390,000 | 38.527 | 200,000 | 0.018 | 190,000 | 0.020 |
| 18/06/2024 | 0.016 | 5.530 | 0 | 38.644 | ||||
| 17/06/2024 | 0.013 | 5.410 | 0 | 38.844 | ||||
| 14/06/2024 | 0.013 | 5.390 | 0 | 38.716 | ||||
| 13/06/2024 | 0.013 | 5.340 | 0 | 39.660 | ||||
| 12/06/2024 | 0.015 | 5.390 | 0 | 39.972 | ||||
| 11/06/2024 | 0.016 | 5.480 | 1,000,000 | 38.478 | 1,000,000 | 0.016 | ||
| 07/06/2024 | 0.023 | 5.610 | 20,000 | 39.355 | 20,000 | 0.023 | ||
| 06/06/2024 | 0.020 | 5.540 | 200,000 | 38.943 | 200,000 | 0.020 | ||
| 05/06/2024 | 0.019 | 5.530 | 310,000 | 38.337 | 160,000 | 0.023 | 150,000 | 0.023 |
| 04/06/2024 | 0.021 | 5.590 | 0 | 38.024 | ||||
| 03/06/2024 | 0.017 | 5.460 | 10,000 | 38.194 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
