15390 中宏法巴七二購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.045 | 21.840 | 650,000 | 55.544 | 50,000 | 0.045 | 600,000 | 0.045 |
| 16/09/2026 | 0.047 | 22.020 | 150,000 | 55.245 | 50,000 | 0.041 | 100,000 | 0.043 |
| 15/09/2026 | 0.043 | 21.480 | 180,000 | 56.214 | 180,000 | 0.045 | ||
| 14/09/2026 | 0.052 | 22.200 | 60,000 | 56.060 | 60,000 | 0.055 | ||
| 11/09/2026 | 0.057 | 22.500 | 910,000 | 55.861 | 220,000 | 0.054 | 680,000 | 0.055 |
| 10/09/2026 | 0.068 | 23.440 | 1,590,000 | 54.528 | 150,000 | 0.068 | 1,440,000 | 0.072 |
| 09/09/2026 | 0.085 | 24.460 | 80,000 | 54.321 | 40,000 | 0.087 | 40,000 | 0.086 |
| 08/09/2026 | 0.069 | 23.520 | 0 | 54.043 | ||||
| 07/09/2026 | 0.067 | 23.160 | 0 | 55.218 | ||||
| 04/09/2026 | 0.070 | 23.400 | 0 | 54.365 | ||||
| 03/09/2026 | 0.068 | 23.260 | 20,000 | 54.248 | 10,000 | 0.070 | 10,000 | 0.070 |
| 02/09/2026 | 0.060 | 22.640 | 0 | 54.538 | ||||
| 01/09/2026 | 0.070 | 23.160 | 60,000 | 55.245 | 30,000 | 0.070 | 30,000 | 0.072 |
| 31/08/2026 | 0.067 | 22.820 | 0 | 55.905 | ||||
| 28/08/2026 | 0.075 | 23.500 | 0 | 54.351 | ||||
| 27/08/2026 | 0.073 | 23.140 | 80,000 | 55.549 | 40,000 | 0.077 | 40,000 | 0.080 |
| 26/08/2026 | 0.086 | 23.680 | 110,000 | 56.784 | 70,000 | 0.092 | 40,000 | 0.091 |
| 25/08/2026 | 0.082 | 23.480 | 160,000 | 56.418 | 90,000 | 0.084 | 70,000 | 0.088 |
| 24/08/2026 | 0.092 | 23.900 | 0 | 57.141 | ||||
| 21/08/2026 | 0.077 | 23.180 | 80,000 | 55.696 | 40,000 | 0.076 | 40,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
