15408 中興麥銀七一購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.051 | 22.840 | 0 | 80.177 | ||||
| 17/09/2026 | 0.049 | 22.440 | 0 | 80.917 | ||||
| 16/09/2026 | 0.052 | 22.620 | 0 | 81.223 | ||||
| 15/09/2026 | 0.052 | 22.460 | 0 | 81.753 | ||||
| 14/09/2026 | 0.054 | 22.600 | 0 | 81.724 | ||||
| 11/09/2026 | 0.057 | 22.980 | 44,000 | 80.305 | 44,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 22.980 | 0 | 80.959 | ||||
| 09/09/2026 | 0.065 | 23.480 | 0 | 80.795 | ||||
| 08/09/2026 | 0.069 | 23.620 | 0 | 81.519 | ||||
| 07/09/2026 | 0.069 | 23.800 | 0 | 80.288 | ||||
| 04/09/2026 | 0.067 | 23.400 | 1,020,000 | 80.656 | 508,000 | 0.076 | 512,000 | 0.075 |
| 03/09/2026 | 0.074 | 23.420 | 776,000 | 83.249 | 388,000 | 0.075 | 388,000 | 0.075 |
| 02/09/2026 | 0.073 | 23.500 | 1,504,000 | 82.122 | 752,000 | 0.074 | 752,000 | 0.074 |
| 01/09/2026 | 0.083 | 24.000 | 3,084,000 | 83.268 | 1,520,000 | 0.084 | 1,564,000 | 0.084 |
| 31/08/2026 | 0.080 | 23.760 | 2,400,000 | 83.071 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 28/08/2026 | 0.081 | 23.580 | 600,000 | 83.582 | 320,000 | 0.082 | 280,000 | 0.082 |
| 27/08/2026 | 0.084 | 23.820 | 3,560,000 | 83.212 | 1,800,000 | 0.083 | 1,760,000 | 0.083 |
| 26/08/2026 | 0.084 | 23.660 | 3,844,000 | 83.784 | 1,920,000 | 0.084 | 1,924,000 | 0.084 |
| 25/08/2026 | 0.084 | 23.600 | 10,440,000 | 83.839 | 5,180,000 | 0.082 | 5,260,000 | 0.082 |
| 24/08/2026 | 0.080 | 23.300 | 760,000 | 83.577 | 380,000 | 0.082 | 380,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
