15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.168 -0.002 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.170 | 77.500 | 20,000 | 48.224 | ||||
| 26/08/2026 | 0.165 | 78.050 | 245,000 | 47.982 | 105,000 | 0.158 | 135,000 | 0.156 |
| 25/08/2026 | 0.170 | 77.200 | 820,000 | 47.119 | 610,000 | 0.139 | 210,000 | 0.146 |
| 24/08/2026 | 0.125 | 82.700 | 195,000 | 46.522 | 140,000 | 0.123 | 55,000 | 0.122 |
| 21/08/2026 | 0.110 | 85.000 | 175,000 | 46.074 | 45,000 | 0.119 | 130,000 | 0.113 |
| 20/08/2026 | 0.104 | 85.850 | 340,000 | 45.687 | 170,000 | 0.090 | 170,000 | 0.088 |
| 19/08/2026 | 0.098 | 87.050 | 290,000 | 45.798 | 135,000 | 0.096 | 135,000 | 0.095 |
| 18/08/2026 | 0.109 | 85.550 | 80,000 | 46.220 | 40,000 | 0.111 | 40,000 | 0.107 |
| 17/08/2026 | 0.096 | 87.650 | 210,000 | 45.827 | 105,000 | 0.095 | 105,000 | 0.092 |
| 14/08/2026 | 0.101 | 87.200 | 470,000 | 46.054 | 235,000 | 0.096 | 235,000 | 0.093 |
| 13/08/2026 | 0.082 | 91.250 | 105,000 | 46.397 | 90,000 | 0.079 | ||
| 12/08/2026 | 0.079 | 91.650 | 1,535,000 | 45.902 | 890,000 | 0.083 | 640,000 | 0.083 |
| 11/08/2026 | 0.074 | 93.050 | 1,470,000 | 46.093 | 805,000 | 0.069 | 665,000 | 0.068 |
| 10/08/2026 | 0.074 | 93.900 | 1,600,000 | 47.000 | 750,000 | 0.078 | 805,000 | 0.076 |
| 07/08/2026 | 0.083 | 92.200 | 1,140,000 | 47.029 | 825,000 | 0.084 | 250,000 | 0.085 |
| 06/08/2026 | 0.084 | 92.200 | 315,000 | 47.164 | 315,000 | 0.082 | ||
| 05/08/2026 | 0.084 | 93.050 | 2,520,000 | 48.095 | 1,040,000 | 0.088 | 1,305,000 | 0.085 |
| 04/08/2026 | 0.087 | 92.700 | 2,080,000 | 48.363 | 1,070,000 | 0.087 | 1,005,000 | 0.087 |
| 03/08/2026 | 0.086 | 93.450 | 2,795,000 | 48.869 | 1,230,000 | 0.088 | 1,485,000 | 0.086 |
| 31/07/2026 | 0.093 | 92.500 | 2,135,000 | 49.174 | 1,195,000 | 0.097 | 910,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
