15434 藥明摩通七一購Ａ (認購證)
按盤價 
0.164 +0.003 (+1.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.161 | 50.100 | 3,890,000 | 62.467 | 1,940,000 | 0.170 | 1,950,000 | 0.170 |
| 16/09/2026 | 0.163 | 49.940 | 2,700,000 | 63.080 | 1,320,000 | 0.166 | 1,350,000 | 0.166 |
| 15/09/2026 | 0.156 | 49.220 | 1,600,000 | 63.686 | 780,000 | 0.151 | 770,000 | 0.150 |
| 14/09/2026 | 0.157 | 49.140 | 2,150,000 | 63.864 | 1,070,000 | 0.148 | 1,080,000 | 0.149 |
| 11/09/2026 | 0.126 | 47.000 | 1,360,000 | 63.234 | 660,000 | 0.127 | 690,000 | 0.126 |
| 10/09/2026 | 0.141 | 47.500 | 2,610,000 | 64.622 | 1,270,000 | 0.141 | 1,330,000 | 0.142 |
| 09/09/2026 | 0.167 | 48.840 | 1,960,000 | 65.407 | 970,000 | 0.173 | 980,000 | 0.172 |
| 08/09/2026 | 0.179 | 49.300 | 78,300,000 | 65.972 | 37,550,000 | 0.166 | 37,550,000 | 0.166 |
| 07/09/2026 | 0.171 | 48.480 | 23,280,000 | 66.755 | 11,640,000 | 0.199 | 11,640,000 | 0.199 |
| 04/09/2026 | 0.185 | 49.180 | 1,850,000 | 66.421 | 930,000 | 0.194 | 920,000 | 0.194 |
| 03/09/2026 | 0.216 | 50.700 | 3,120,000 | 66.855 | 1,580,000 | 0.219 | 1,540,000 | 0.219 |
| 02/09/2026 | 0.193 | 49.240 | 960,000 | 67.169 | 480,000 | 0.196 | 470,000 | 0.196 |
| 01/09/2026 | 0.203 | 49.480 | 550,000 | 67.969 | 260,000 | 0.206 | 280,000 | 0.205 |
| 31/08/2026 | 0.189 | 48.840 | 2,100,000 | 67.222 | 1,050,000 | 0.183 | 1,040,000 | 0.183 |
| 28/08/2026 | 0.226 | 50.650 | 2,750,000 | 67.236 | 1,370,000 | 0.230 | 1,370,000 | 0.231 |
| 27/08/2026 | 0.227 | 50.500 | 3,680,000 | 67.628 | 1,820,000 | 0.216 | 1,850,000 | 0.215 |
| 26/08/2026 | 0.239 | 50.750 | 2,730,000 | 68.567 | 1,520,000 | 0.247 | 1,190,000 | 0.250 |
| 25/08/2026 | 0.275 | 52.200 | 6,240,000 | 69.421 | 3,000,000 | 0.241 | 2,970,000 | 0.238 |
| 24/08/2026 | 0.201 | 48.600 | 66,940,000 | 68.388 | 33,480,000 | 0.204 | 33,460,000 | 0.205 |
| 21/08/2026 | 0.250 | 51.000 | 56,480,000 | 68.363 | 28,190,000 | 0.220 | 28,290,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
