15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.017 | 2.350 | 0 | 84.623 | ||||
| 17/06/2026 | 0.020 | 2.400 | 0 | 85.799 | ||||
| 16/06/2026 | 0.020 | 2.400 | 0 | 85.411 | ||||
| 15/06/2026 | 0.022 | 2.470 | 0 | 83.774 | ||||
| 12/06/2026 | 0.022 | 2.410 | 0 | 85.949 | ||||
| 11/06/2026 | 0.023 | 2.450 | 0 | 84.605 | ||||
| 10/06/2026 | 0.023 | 2.510 | 0 | 80.914 | ||||
| 09/06/2026 | 0.023 | 2.420 | 0 | 85.535 | ||||
| 08/06/2026 | 0.024 | 2.440 | 0 | 85.293 | ||||
| 05/06/2026 | 0.026 | 2.530 | 60,000 | 81.602 | 60,000 | 0.026 | ||
| 04/06/2026 | 0.030 | 2.610 | 2,040,000 | 81.276 | 990,000 | 0.030 | 1,050,000 | 0.029 |
| 03/06/2026 | 0.029 | 2.590 | 760,000 | 80.954 | 380,000 | 0.031 | 380,000 | 0.031 |
| 02/06/2026 | 0.033 | 2.670 | 2,850,000 | 80.789 | 1,390,000 | 0.034 | 1,460,000 | 0.034 |
| 01/06/2026 | 0.036 | 2.702 | 2,400,000 | 81.174 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 29/05/2026 | 0.033 | 2.662 | 0 | 79.446 | ||||
| 28/05/2026 | 0.033 | 2.662 | 1,610,000 | 79.120 | 790,000 | 0.031 | 820,000 | 0.030 |
| 27/05/2026 | 0.036 | 2.692 | 1,550,000 | 80.050 | 760,000 | 0.039 | 790,000 | 0.039 |
| 26/05/2026 | 0.039 | 2.772 | 1,380,000 | 78.116 | 690,000 | 0.038 | 690,000 | 0.038 |
| 22/05/2026 | 0.037 | 2.702 | 840,000 | 78.830 | 420,000 | 0.041 | 420,000 | 0.040 |
| 21/05/2026 | 0.039 | 2.722 | 330,000 | 79.251 | 260,000 | 0.043 | 70,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
