15447 太科匯豐七一購Ｂ (認購證)
按盤價 
0.094 +0.013 (+16.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.081 | 150.300 | 18,000,000 | 98.927 | 8,960,000 | 0.080 | 9,000,000 | 0.080 |
| 31/07/2026 | 0.083 | 151.300 | 33,320,000 | 98.204 | 16,700,000 | 0.084 | 16,580,000 | 0.085 |
| 30/07/2026 | 0.061 | 135.100 | 40,000 | 99.935 | 40,000 | 0.065 | ||
| 29/07/2026 | 0.065 | 136.900 | 320,000 | 99.830 | 60,000 | 0.056 | 260,000 | 0.064 |
| 28/07/2026 | 0.071 | 139.500 | 21,620,000 | 100.745 | 10,680,000 | 0.081 | 10,820,000 | 0.082 |
| 27/07/2026 | 0.112 | 161.600 | 34,560,000 | 101.341 | 17,200,000 | 0.108 | 17,360,000 | 0.108 |
| 24/07/2026 | 0.120 | 163.400 | 30,680,000 | 102.458 | 15,260,000 | 0.124 | 15,380,000 | 0.124 |
| 23/07/2026 | 0.130 | 166.500 | 35,920,000 | 103.733 | 18,580,000 | 0.133 | 17,260,000 | 0.133 |
| 22/07/2026 | 0.137 | 169.100 | 35,480,000 | 104.048 | 17,640,000 | 0.155 | 17,760,000 | 0.156 |
| 21/07/2026 | 0.147 | 171.700 | 37,580,000 | 105.566 | 17,940,000 | 0.132 | 19,400,000 | 0.132 |
| 20/07/2026 | 0.128 | 161.200 | 38,320,000 | 106.943 | 19,080,000 | 0.126 | 19,160,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
