| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 140.317 | 0 | 54.816 | ||||
| 12/05/2026 | 0.010 | 137.817 | 0 | 53.283 | ||||
| 11/05/2026 | 0.010 | 140.417 | 0 | 54.419 | ||||
| 08/05/2026 | 0.010 | 137.917 | 700,000 | 52.577 | ||||
| 07/05/2026 | 0.010 | 142.317 | 0 | 54.589 | ||||
| 06/05/2026 | 0.010 | 139.717 | 0 | 53.117 | ||||
| 05/05/2026 | 0.010 | 135.217 | 300,000 | 50.622 | ||||
| 04/05/2026 | 0.010 | 142.617 | 0 | 54.146 | ||||
| 30/04/2026 | 0.010 | 139.417 | 0 | 51.875 | ||||
| 29/04/2026 | 0.010 | 140.217 | 0 | 52.093 | ||||
| 28/04/2026 | 0.010 | 139.817 | 0 | 51.725 | ||||
| 27/04/2026 | 0.010 | 139.417 | 0 | 51.362 | ||||
| 24/04/2026 | 0.010 | 139.217 | 72,000 | 50.771 | ||||
| 23/04/2026 | 0.010 | 140.317 | 0 | 51.134 | ||||
| 22/04/2026 | 0.010 | 143.217 | 0 | 52.326 | ||||
| 21/04/2026 | 0.010 | 142.917 | 0 | 51.982 | ||||
| 20/04/2026 | 0.010 | 141.417 | 160,000 | 51.127 | ||||
| 17/04/2026 | 0.013 | 140.717 | 10,000 | 52.885 | ||||
| 16/04/2026 | 0.013 | 141.517 | 0 | 53.104 | ||||
| 15/04/2026 | 0.014 | 140.617 | 0 | 53.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF