15501 招金花旗七六購Ａ (認購證)
按盤價 
0.165 +0.022 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.143 | 20.280 | 12,930,000 | 62.390 | 6,450,000 | 0.152 | 6,480,000 | 0.153 |
| 14/09/2026 | 0.168 | 21.240 | 18,560,000 | 62.767 | 9,280,000 | 0.169 | 9,280,000 | 0.169 |
| 11/09/2026 | 0.168 | 21.300 | 15,770,000 | 61.967 | 7,870,000 | 0.159 | 7,900,000 | 0.159 |
| 10/09/2026 | 0.174 | 21.500 | 13,580,000 | 62.098 | 6,780,000 | 0.176 | 6,800,000 | 0.176 |
| 09/09/2026 | 0.191 | 22.040 | 14,400,000 | 62.761 | 7,200,000 | 0.184 | 7,200,000 | 0.184 |
| 08/09/2026 | 0.192 | 22.120 | 25,420,000 | 62.334 | 12,710,000 | 0.197 | 12,710,000 | 0.197 |
| 07/09/2026 | 0.187 | 21.880 | 10,700,000 | 62.573 | 5,340,000 | 0.187 | 5,360,000 | 0.188 |
| 04/09/2026 | 0.193 | 22.120 | 16,850,000 | 62.104 | 8,390,000 | 0.200 | 8,460,000 | 0.200 |
| 03/09/2026 | 0.199 | 22.360 | 28,690,000 | 61.859 | 14,200,000 | 0.201 | 14,360,000 | 0.201 |
| 02/09/2026 | 0.191 | 21.960 | 22,940,000 | 62.457 | 11,470,000 | 0.180 | 11,470,000 | 0.179 |
| 01/09/2026 | 0.198 | 22.140 | 20,740,000 | 62.965 | 10,370,000 | 0.214 | 10,370,000 | 0.214 |
| 31/08/2026 | 0.226 | 23.160 | 24,380,000 | 62.764 | 12,140,000 | 0.215 | 12,240,000 | 0.214 |
| 28/08/2026 | 0.250 | 23.940 | 19,840,000 | 62.709 | 9,920,000 | 0.235 | 9,920,000 | 0.235 |
| 27/08/2026 | 0.232 | 23.120 | 0 | 64.079 | ||||
| 26/08/2026 | 0.243 | 23.440 | 0 | 64.390 | ||||
| 25/08/2026 | 0.290 | 24.820 | 60,000 | 65.575 | 40,000 | 0.295 | 20,000 | 0.290 |
| 24/08/2026 | 0.325 | 26.140 | 0 | 63.691 | ||||
| 21/08/2026 | 0.300 | 25.520 | 10,000 | 62.174 | 10,000 | 0.280 | ||
| 20/08/2026 | 0.300 | 25.260 | 0 | 64.027 | ||||
| 19/08/2026 | 0.248 | 23.800 | 6,660,000 | 62.194 | 3,330,000 | 0.247 | 3,330,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
