15541 中興匯豐七九購Ａ (認購證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.067 | 22.840 | 40,000 | 72.115 | 20,000 | 0.067 | ||
| 17/09/2026 | 0.063 | 22.440 | 2,120,000 | 71.575 | 1,060,000 | 0.063 | 1,060,000 | 0.064 |
| 16/09/2026 | 0.066 | 22.620 | 2,240,000 | 72.367 | 1,120,000 | 0.066 | 1,100,000 | 0.067 |
| 15/09/2026 | 0.066 | 22.460 | 1,540,000 | 73.004 | 750,000 | 0.067 | 790,000 | 0.067 |
| 14/09/2026 | 0.067 | 22.600 | 1,840,000 | 72.821 | 920,000 | 0.067 | 920,000 | 0.067 |
| 11/09/2026 | 0.069 | 22.980 | 1,020,000 | 71.882 | 510,000 | 0.067 | 510,000 | 0.068 |
| 10/09/2026 | 0.070 | 22.980 | 1,440,000 | 72.337 | 720,000 | 0.071 | 720,000 | 0.072 |
| 09/09/2026 | 0.075 | 23.480 | 1,740,000 | 72.644 | 870,000 | 0.076 | 870,000 | 0.076 |
| 08/09/2026 | 0.076 | 23.620 | 2,580,000 | 72.430 | 1,290,000 | 0.077 | 1,290,000 | 0.077 |
| 07/09/2026 | 0.077 | 23.800 | 2,440,000 | 72.030 | 1,220,000 | 0.074 | 1,220,000 | 0.074 |
| 04/09/2026 | 0.074 | 23.400 | 1,620,000 | 71.986 | 900,000 | 0.076 | 720,000 | 0.077 |
| 03/09/2026 | 0.074 | 23.420 | 1,890,000 | 71.796 | 1,020,000 | 0.076 | 870,000 | 0.076 |
| 02/09/2026 | 0.074 | 23.500 | 2,380,000 | 71.333 | 1,190,000 | 0.073 | 1,130,000 | 0.073 |
| 01/09/2026 | 0.079 | 24.000 | 7,000,000 | 71.623 | 3,260,000 | 0.079 | 3,740,000 | 0.079 |
| 31/08/2026 | 0.076 | 23.760 | 9,770,000 | 71.062 | 4,540,000 | 0.074 | 5,110,000 | 0.074 |
| 28/08/2026 | 0.076 | 23.580 | 4,070,000 | 71.599 | 2,020,000 | 0.077 | 2,050,000 | 0.078 |
| 27/08/2026 | 0.080 | 23.820 | 3,160,000 | 72.488 | 1,580,000 | 0.080 | 1,580,000 | 0.080 |
| 26/08/2026 | 0.080 | 23.660 | 2,160,000 | 73.132 | 1,080,000 | 0.081 | 1,080,000 | 0.082 |
| 25/08/2026 | 0.081 | 23.600 | 4,140,000 | 73.857 | 2,070,000 | 0.080 | 2,070,000 | 0.080 |
| 24/08/2026 | 0.080 | 23.300 | 4,490,000 | 74.641 | 2,760,000 | 0.081 | 1,730,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
