15566 科倫信證七二購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.055 | 461.400 | 210,000 | 90.643 | 210,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 460.600 | 0 | 91.633 | ||||
| 15/09/2026 | 0.058 | 462.400 | 50,000 | 91.437 | 25,000 | 0.063 | ||
| 14/09/2026 | 0.068 | 481.200 | 25,000 | 91.615 | 25,000 | 0.069 | ||
| 11/09/2026 | 0.062 | 465.200 | 0 | 91.703 | ||||
| 10/09/2026 | 0.067 | 474.400 | 0 | 91.668 | ||||
| 09/09/2026 | 0.072 | 481.000 | 0 | 92.163 | ||||
| 08/09/2026 | 0.076 | 488.000 | 0 | 92.018 | ||||
| 07/09/2026 | 0.078 | 490.400 | 0 | 92.056 | ||||
| 04/09/2026 | 0.078 | 489.400 | 190,000 | 91.486 | 190,000 | 0.078 | ||
| 03/09/2026 | 0.082 | 496.800 | 190,000 | 91.174 | 190,000 | 0.082 | ||
| 02/09/2026 | 0.081 | 493.000 | 400,000 | 91.396 | 200,000 | 0.081 | 200,000 | 0.081 |
| 01/09/2026 | 0.080 | 489.800 | 420,000 | 91.500 | 220,000 | 0.079 | 200,000 | 0.079 |
| 31/08/2026 | 0.085 | 497.200 | 705,000 | 91.591 | 365,000 | 0.085 | 340,000 | 0.081 |
| 28/08/2026 | 0.097 | 514.500 | 810,000 | 91.500 | 410,000 | 0.097 | 400,000 | 0.099 |
| 27/08/2026 | 0.105 | 524.500 | 3,600,000 | 91.892 | 1,800,000 | 0.103 | 1,800,000 | 0.103 |
| 26/08/2026 | 0.102 | 520.500 | 1,800,000 | 91.468 | 900,000 | 0.105 | 900,000 | 0.110 |
| 25/08/2026 | 0.104 | 523.500 | 4,005,000 | 91.260 | 2,000,000 | 0.108 | 2,005,000 | 0.108 |
| 24/08/2026 | 0.106 | 523.000 | 3,205,000 | 91.875 | 1,600,000 | 0.108 | 1,600,000 | 0.108 |
| 21/08/2026 | 0.118 | 538.000 | 2,550,000 | 91.849 | 1,000,000 | 0.118 | 1,350,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
