15573 華虹摩通七一購Ｂ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.028 | 111.900 | 140,000 | 91.218 | 140,000 | 0.027 | ||
| 15/09/2026 | 0.024 | 105.700 | 1,300,000 | 93.236 | 1,300,000 | 0.028 | ||
| 14/09/2026 | 0.025 | 106.500 | 1,300,000 | 93.142 | 1,300,000 | 0.025 | ||
| 11/09/2026 | 0.031 | 111.700 | 2,080,000 | 92.714 | 1,040,000 | 0.031 | 1,040,000 | 0.028 |
| 10/09/2026 | 0.033 | 113.000 | 220,000 | 92.886 | 80,000 | 0.032 | 80,000 | 0.031 |
| 09/09/2026 | 0.033 | 111.600 | 80,000 | 94.084 | 40,000 | 0.033 | 40,000 | 0.033 |
| 08/09/2026 | 0.032 | 111.000 | 340,000 | 93.420 | 140,000 | 0.033 | 160,000 | 0.033 |
| 07/09/2026 | 0.038 | 115.100 | 40,000 | 94.136 | 40,000 | 0.038 | ||
| 04/09/2026 | 0.031 | 109.700 | 860,000 | 92.489 | 420,000 | 0.036 | 300,000 | 0.037 |
| 03/09/2026 | 0.044 | 119.800 | 540,000 | 92.663 | 280,000 | 0.043 | 120,000 | 0.044 |
| 02/09/2026 | 0.042 | 117.500 | 980,000 | 93.214 | 620,000 | 0.042 | 320,000 | 0.042 |
| 01/09/2026 | 0.048 | 120.900 | 700,000 | 93.979 | 520,000 | 0.050 | ||
| 31/08/2026 | 0.051 | 123.000 | 305,900,000 | 93.612 | 140,800,000 | 0.050 | 140,880,000 | 0.050 |
| 28/08/2026 | 0.049 | 120.600 | 400,000 | 93.759 | 400,000 | 0.049 | ||
| 27/08/2026 | 0.053 | 122.800 | 400,000 | 94.003 | 400,000 | 0.050 | ||
| 26/08/2026 | 0.045 | 117.500 | 0 | 93.394 | ||||
| 25/08/2026 | 0.036 | 110.400 | 0 | 93.222 | ||||
| 24/08/2026 | 0.035 | 108.800 | 0 | 93.743 | ||||
| 21/08/2026 | 0.043 | 114.800 | 500,000 | 93.171 | 400,000 | 0.043 | 100,000 | 0.043 |
| 20/08/2026 | 0.039 | 111.900 | 60,000 | 92.675 | 60,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
