15597 英諾摩通七一購Ｂ (認購證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.071 | 41.400 | 192,000 | 134.873 | 96,000 | 0.070 | 96,000 | 0.071 |
| 16/09/2026 | 0.077 | 42.340 | 36,288,000 | 135.687 | 18,144,000 | 0.072 | 18,144,000 | 0.072 |
| 15/09/2026 | 0.070 | 40.480 | 42,800,000 | 136.618 | 21,400,000 | 0.074 | 21,400,000 | 0.074 |
| 14/09/2026 | 0.071 | 40.680 | 24,000,000 | 136.154 | 12,000,000 | 0.075 | 12,000,000 | 0.075 |
| 11/09/2026 | 0.077 | 42.100 | 528,000 | 134.013 | 264,000 | 0.076 | 264,000 | 0.077 |
| 10/09/2026 | 0.088 | 43.780 | 0 | 135.645 | ||||
| 09/09/2026 | 0.095 | 44.940 | 24,720,000 | 135.872 | 12,360,000 | 0.099 | 12,296,000 | 0.099 |
| 08/09/2026 | 0.088 | 43.200 | 400,000 | 136.928 | 200,000 | 0.090 | 200,000 | 0.091 |
| 07/09/2026 | 0.095 | 44.500 | 368,000 | 136.596 | 184,000 | 0.093 | 184,000 | 0.093 |
| 04/09/2026 | 0.094 | 44.100 | 70,312,000 | 135.930 | 35,120,000 | 0.100 | 35,128,000 | 0.100 |
| 03/09/2026 | 0.098 | 45.100 | 56,000 | 134.466 | 16,000 | 0.098 | 40,000 | 0.100 |
| 02/09/2026 | 0.096 | 44.000 | 0 | 136.834 | ||||
| 01/09/2026 | 0.102 | 45.060 | 96,000 | 136.574 | 48,000 | 0.101 | 48,000 | 0.101 |
| 31/08/2026 | 0.106 | 45.700 | 96,000 | 136.422 | 48,000 | 0.097 | 48,000 | 0.097 |
| 28/08/2026 | 0.112 | 46.280 | 30,000,000 | 136.888 | 15,000,000 | 0.113 | 15,000,000 | 0.113 |
| 27/08/2026 | 0.118 | 47.280 | 20,256,000 | 136.570 | 10,128,000 | 0.113 | 10,128,000 | 0.113 |
| 26/08/2026 | 0.110 | 45.760 | 0 | 136.609 | ||||
| 25/08/2026 | 0.100 | 44.200 | 0 | 135.219 | ||||
| 24/08/2026 | 0.100 | 43.480 | 160,000 | 137.588 | 80,000 | 0.099 | 80,000 | 0.104 |
| 21/08/2026 | 0.119 | 46.740 | 128,000 | 136.590 | 64,000 | 0.121 | 64,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
