15681 東航麥銀七一購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.028 | 2.535 | 480,000 | 75.472 | 240,000 | 0.028 | 240,000 | 0.028 |
| 16/09/2026 | 0.029 | 2.560 | 0 | 74.865 | ||||
| 15/09/2026 | 0.029 | 2.535 | 1,072,000 | 75.546 | 536,000 | 0.029 | 536,000 | 0.029 |
| 14/09/2026 | 0.031 | 2.575 | 912,000 | 74.967 | 456,000 | 0.032 | 456,000 | 0.033 |
| 11/09/2026 | 0.037 | 2.670 | 1,296,000 | 73.920 | 648,000 | 0.036 | 648,000 | 0.035 |
| 10/09/2026 | 0.040 | 2.705 | 720,000 | 73.876 | 360,000 | 0.040 | 360,000 | 0.038 |
| 09/09/2026 | 0.043 | 2.740 | 1,312,000 | 73.762 | 656,000 | 0.043 | 656,000 | 0.042 |
| 08/09/2026 | 0.045 | 2.725 | 960,000 | 75.037 | 480,000 | 0.045 | 480,000 | 0.044 |
| 07/09/2026 | 0.045 | 2.725 | 720,000 | 74.769 | 360,000 | 0.045 | 360,000 | 0.044 |
| 04/09/2026 | 0.046 | 2.710 | 2,072,000 | 75.029 | 1,036,000 | 0.045 | 1,036,000 | 0.045 |
| 03/09/2026 | 0.044 | 2.690 | 7,552,000 | 74.586 | 3,776,000 | 0.045 | 3,776,000 | 0.045 |
| 02/09/2026 | 0.039 | 2.610 | 304,000 | 74.901 | 152,000 | 0.041 | 152,000 | 0.040 |
| 01/09/2026 | 0.045 | 2.685 | 1,780,000 | 74.766 | 940,000 | 0.045 | 840,000 | 0.047 |
| 31/08/2026 | 0.049 | 2.735 | 3,920,000 | 74.436 | 2,340,000 | 0.054 | 1,580,000 | 0.055 |
| 28/08/2026 | 0.068 | 2.910 | 2,140,000 | 74.612 | 900,000 | 0.066 | 1,240,000 | 0.069 |
| 27/08/2026 | 0.069 | 2.900 | 1,000,000 | 75.117 | 240,000 | 0.069 | 760,000 | 0.068 |
| 26/08/2026 | 0.073 | 2.950 | 3,160,000 | 74.367 | 1,720,000 | 0.072 | 1,440,000 | 0.072 |
| 25/08/2026 | 0.067 | 2.890 | 1,000,000 | 74.290 | 360,000 | 0.066 | 640,000 | 0.066 |
| 24/08/2026 | 0.061 | 2.800 | 480,000 | 75.227 | 240,000 | 0.061 | 240,000 | 0.060 |
| 21/08/2026 | 0.063 | 2.825 | 720,000 | 74.319 | 360,000 | 0.062 | 360,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
