15700 渣打華泰七二購Ａ (認購證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.168 | 243.400 | 3,100,000 | 42.136 | 1,490,000 | 0.156 | 1,610,000 | 0.157 |
| 16/09/2026 | 0.170 | 244.000 | 1,395,000 | 41.931 | 700,000 | 0.159 | 690,000 | 0.159 |
| 15/09/2026 | 0.150 | 238.000 | 1,560,000 | 42.326 | 725,000 | 0.167 | 830,000 | 0.166 |
| 14/09/2026 | 0.183 | 246.600 | 3,235,000 | 42.003 | 1,615,000 | 0.178 | 1,620,000 | 0.177 |
| 11/09/2026 | 0.166 | 241.800 | 1,850,000 | 42.002 | 935,000 | 0.164 | 915,000 | 0.166 |
| 10/09/2026 | 0.169 | 241.800 | 2,055,000 | 42.341 | 1,115,000 | 0.165 | 925,000 | 0.163 |
| 09/09/2026 | 0.171 | 242.600 | 2,500,000 | 42.018 | 1,200,000 | 0.176 | 1,300,000 | 0.171 |
| 08/09/2026 | 0.158 | 239.400 | 1,350,000 | 41.819 | 810,000 | 0.160 | 540,000 | 0.162 |
| 07/09/2026 | 0.159 | 239.600 | 1,170,000 | 41.725 | 540,000 | 0.160 | 630,000 | 0.161 |
| 04/09/2026 | 0.156 | 237.400 | 1,880,000 | 42.195 | 960,000 | 0.163 | 610,000 | 0.164 |
| 03/09/2026 | 0.139 | 233.400 | 1,820,000 | 41.682 | 910,000 | 0.144 | 910,000 | 0.145 |
| 02/09/2026 | 0.132 | 231.000 | 1,890,000 | 41.782 | 970,000 | 0.123 | 920,000 | 0.125 |
| 01/09/2026 | 0.128 | 228.600 | 2,270,000 | 42.394 | 1,120,000 | 0.128 | 1,150,000 | 0.132 |
| 31/08/2026 | 0.136 | 230.800 | 1,255,000 | 42.357 | 725,000 | 0.133 | 530,000 | 0.132 |
| 28/08/2026 | 0.134 | 230.400 | 2,180,000 | 41.877 | 1,175,000 | 0.133 | 710,000 | 0.135 |
| 27/08/2026 | 0.144 | 233.200 | 1,720,000 | 41.783 | 860,000 | 0.139 | 860,000 | 0.141 |
| 26/08/2026 | 0.133 | 229.600 | 760,000 | 41.922 | 360,000 | 0.145 | 400,000 | 0.146 |
| 25/08/2026 | 0.160 | 236.400 | 2,420,000 | 42.221 | 1,260,000 | 0.159 | 1,160,000 | 0.160 |
| 24/08/2026 | 0.143 | 231.400 | 1,425,000 | 42.312 | 680,000 | 0.141 | 745,000 | 0.147 |
| 21/08/2026 | 0.152 | 234.000 | 1,410,000 | 41.889 | 680,000 | 0.153 | 730,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
