15707 安踏中銀七一購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.040 | 72.000 | 704,000 | 45.251 | 352,000 | 0.039 | 352,000 | 0.039 |
| 16/09/2026 | 0.041 | 72.350 | 1,232,000 | 44.891 | 616,000 | 0.042 | 616,000 | 0.044 |
| 15/09/2026 | 0.050 | 73.250 | 528,000 | 45.768 | 264,000 | 0.050 | 264,000 | 0.050 |
| 14/09/2026 | 0.051 | 73.650 | 880,000 | 45.300 | 440,000 | 0.046 | 440,000 | 0.046 |
| 11/09/2026 | 0.048 | 72.450 | 1,904,000 | 45.654 | 952,000 | 0.048 | 952,000 | 0.048 |
| 10/09/2026 | 0.046 | 72.050 | 1,008,000 | 45.521 | 504,000 | 0.049 | 504,000 | 0.049 |
| 09/09/2026 | 0.052 | 73.500 | 4,744,000 | 44.881 | 2,372,000 | 0.060 | 2,372,000 | 0.060 |
| 08/09/2026 | 0.070 | 75.950 | 888,000 | 47.496 | 444,000 | 0.066 | 444,000 | 0.065 |
| 07/09/2026 | 0.065 | 74.340 | 3,352,000 | 46.483 | 1,676,000 | 0.066 | 1,676,000 | 0.066 |
| 04/09/2026 | 0.072 | 74.590 | 0 | 46.994 | ||||
| 03/09/2026 | 0.072 | 74.340 | 0 | 47.163 | ||||
| 02/09/2026 | 0.077 | 74.890 | 0 | 47.175 | ||||
| 01/09/2026 | 0.092 | 76.840 | 0 | 46.933 | ||||
| 31/08/2026 | 0.087 | 76.190 | 1,240,000 | 46.839 | 620,000 | 0.086 | 620,000 | 0.086 |
| 28/08/2026 | 0.095 | 75.890 | 1,768,000 | 48.063 | 884,000 | 0.100 | 884,000 | 0.100 |
| 27/08/2026 | 0.101 | 76.290 | 3,336,000 | 48.291 | 1,668,000 | 0.115 | 1,668,000 | 0.114 |
| 26/08/2026 | 0.112 | 77.240 | 1,784,000 | 47.938 | 892,000 | 0.099 | 892,000 | 0.095 |
| 25/08/2026 | 0.062 | 70.390 | 72,000 | 48.509 | 36,000 | 0.062 | 36,000 | 0.065 |
| 24/08/2026 | 0.069 | 71.190 | 828,000 | 48.700 | 428,000 | 0.068 | 400,000 | 0.068 |
| 21/08/2026 | 0.083 | 72.590 | 696,000 | 48.926 | 348,000 | 0.084 | 348,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
