15717 國泰麥銀七三購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.093 | 13.980 | 5,355,000 | 44.834 | 2,655,000 | 0.089 | 2,655,000 | 0.089 |
| 16/09/2026 | 0.094 | 13.950 | 7,280,000 | 45.108 | 3,640,000 | 0.090 | 3,640,000 | 0.090 |
| 15/09/2026 | 0.095 | 13.930 | 7,090,000 | 45.297 | 3,545,000 | 0.100 | 3,545,000 | 0.101 |
| 14/09/2026 | 0.110 | 14.220 | 8,540,000 | 45.402 | 4,270,000 | 0.109 | 4,270,000 | 0.109 |
| 11/09/2026 | 0.098 | 13.880 | 7,260,000 | 45.656 | 3,625,000 | 0.103 | 3,635,000 | 0.103 |
| 10/09/2026 | 0.112 | 14.280 | 4,450,000 | 44.686 | 2,225,000 | 0.105 | 2,225,000 | 0.105 |
| 09/09/2026 | 0.119 | 14.570 | 2,660,000 | 43.330 | 1,330,000 | 0.118 | 1,330,000 | 0.118 |
| 08/09/2026 | 0.118 | 14.500 | 6,590,000 | 43.603 | 3,295,000 | 0.118 | 3,295,000 | 0.117 |
| 07/09/2026 | 0.120 | 14.510 | 3,860,000 | 43.698 | 1,930,000 | 0.116 | 1,930,000 | 0.115 |
| 04/09/2026 | 0.121 | 14.420 | 2,900,000 | 44.173 | 1,450,000 | 0.121 | 1,450,000 | 0.120 |
| 03/09/2026 | 0.116 | 14.340 | 3,610,000 | 43.906 | 1,760,000 | 0.104 | 1,830,000 | 0.103 |
| 02/09/2026 | 0.093 | 13.880 | 6,280,000 | 45.570 | 3,135,000 | 0.089 | 3,145,000 | 0.088 |
| 01/09/2026 | 0.102 | 14.040 | 3,720,000 | 43.777 | 1,860,000 | 0.102 | 1,860,000 | 0.104 |
| 31/08/2026 | 0.109 | 14.140 | 6,000,000 | 44.014 | 3,140,000 | 0.114 | 2,860,000 | 0.114 |
| 28/08/2026 | 0.120 | 14.440 | 1,220,000 | 43.005 | 430,000 | 0.117 | 710,000 | 0.117 |
| 27/08/2026 | 0.131 | 14.460 | 6,805,000 | 44.349 | 3,450,000 | 0.133 | 3,355,000 | 0.133 |
| 26/08/2026 | 0.135 | 14.530 | 4,410,000 | 44.246 | 2,045,000 | 0.124 | 2,245,000 | 0.124 |
| 25/08/2026 | 0.123 | 14.340 | 5,630,000 | 43.877 | 2,815,000 | 0.123 | 2,815,000 | 0.123 |
| 24/08/2026 | 0.127 | 14.310 | 1,040,000 | 44.583 | 520,000 | 0.127 | 520,000 | 0.126 |
| 21/08/2026 | 0.127 | 14.310 | 4,010,000 | 44.212 | 2,005,000 | 0.127 | 2,005,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
