日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 64.600 | 0 | 87.391 | ||||
26/06/2024 | 0.015 | 66.300 | 0 | 84.464 | ||||
25/06/2024 | 0.015 | 67.450 | 0 | 82.452 | ||||
24/06/2024 | 0.015 | 67.050 | 0 | 82.718 | ||||
21/06/2024 | 0.015 | 66.300 | 0 | 82.870 | ||||
20/06/2024 | 0.015 | 68.200 | 0 | 79.811 | ||||
19/06/2024 | 0.015 | 68.300 | 0 | 79.370 | ||||
18/06/2024 | 0.015 | 66.650 | 0 | 81.431 | ||||
17/06/2024 | 0.015 | 66.750 | 0 | 80.987 | ||||
14/06/2024 | 0.015 | 69.150 | 0 | 76.745 | ||||
13/06/2024 | 0.015 | 69.350 | 0 | 76.195 | ||||
12/06/2024 | 0.015 | 66.400 | 0 | 80.029 | ||||
11/06/2024 | 0.015 | 67.650 | 0 | 78.001 | ||||
07/06/2024 | 0.015 | 70.700 | 0 | 72.823 | ||||
06/06/2024 | 0.015 | 72.400 | 0 | 70.373 | ||||
05/06/2024 | 0.015 | 72.100 | 0 | 73.519 | ||||
04/06/2024 | 0.015 | 70.690 | 0 | 72.069 | ||||
03/06/2024 | 0.015 | 70.290 | 0 | 72.346 | ||||
31/05/2024 | 0.015 | 69.390 | 0 | 72.793 | ||||
30/05/2024 | 0.015 | 71.890 | 0 | 69.349 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF