15734 泡瑪華泰七二購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.048 | 153.200 | 530,000 | 45.735 | 180,000 | 0.044 | 350,000 | 0.045 |
| 16/09/2026 | 0.047 | 152.600 | 12,000 | 45.671 | 12,000 | 0.048 | ||
| 15/09/2026 | 0.048 | 152.200 | 360,000 | 46.147 | 180,000 | 0.051 | 180,000 | 0.051 |
| 14/09/2026 | 0.051 | 152.900 | 1,620,000 | 46.510 | 810,000 | 0.056 | 810,000 | 0.057 |
| 11/09/2026 | 0.052 | 153.000 | 720,000 | 46.329 | 360,000 | 0.050 | 360,000 | 0.050 |
| 10/09/2026 | 0.050 | 152.700 | 906,000 | 45.740 | 456,000 | 0.053 | 450,000 | 0.053 |
| 09/09/2026 | 0.058 | 156.100 | 2,960,000 | 45.717 | 1,500,000 | 0.060 | 1,460,000 | 0.060 |
| 08/09/2026 | 0.059 | 155.700 | 3,972,000 | 46.168 | 2,198,000 | 0.061 | 1,704,000 | 0.062 |
| 07/09/2026 | 0.062 | 156.200 | 3,664,000 | 46.566 | 1,704,000 | 0.060 | 1,960,000 | 0.059 |
| 04/09/2026 | 0.059 | 154.000 | 4,024,000 | 46.822 | 1,870,000 | 0.060 | 2,154,000 | 0.060 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 46.186 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 45.485 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 45.884 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 46.280 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 45.697 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 27/08/2026 | 0.063 | 154.000 | 4,470,000 | 46.946 | 2,256,000 | 0.067 | 2,210,000 | 0.068 |
| 26/08/2026 | 0.068 | 154.300 | 4,872,000 | 48.039 | 2,386,000 | 0.070 | 2,424,000 | 0.070 |
| 25/08/2026 | 0.071 | 155.200 | 7,900,000 | 48.110 | 3,736,000 | 0.073 | 3,684,000 | 0.072 |
| 24/08/2026 | 0.069 | 155.000 | 48,776,000 | 47.559 | 24,176,000 | 0.075 | 24,116,000 | 0.075 |
| 21/08/2026 | 0.065 | 149.000 | 9,962,000 | 50.311 | 4,760,000 | 0.066 | 5,080,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
