15753 港交瑞銀七一沽Ｂ (認沽證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.060 | 395.600 | 520,000 | 24.868 | 240,000 | 0.061 | 280,000 | 0.064 |
| 15/09/2026 | 0.062 | 393.800 | 520,000 | 24.627 | 280,000 | 0.061 | 240,000 | 0.061 |
| 14/09/2026 | 0.062 | 397.400 | 0 | 25.827 | ||||
| 11/09/2026 | 0.067 | 392.600 | 1,760,000 | 25.055 | 960,000 | 0.071 | 440,000 | 0.071 |
| 10/09/2026 | 0.061 | 397.000 | 660,000 | 25.128 | 300,000 | 0.061 | 360,000 | 0.061 |
| 09/09/2026 | 0.056 | 400.400 | 580,000 | 24.994 | 340,000 | 0.056 | 240,000 | 0.058 |
| 08/09/2026 | 0.055 | 402.000 | 120,000 | 25.193 | 80,000 | 0.055 | 40,000 | 0.055 |
| 07/09/2026 | 0.053 | 404.000 | 1,620,000 | 25.261 | 1,200,000 | 0.053 | 160,000 | 0.052 |
| 04/09/2026 | 0.049 | 408.800 | 3,300,000 | 25.494 | 1,240,000 | 0.047 | 1,840,000 | 0.048 |
| 03/09/2026 | 0.057 | 403.400 | 2,780,000 | 25.737 | 1,220,000 | 0.050 | 1,560,000 | 0.052 |
| 02/09/2026 | 0.057 | 404.400 | 4,840,000 | 25.973 | 2,740,000 | 0.061 | 2,020,000 | 0.060 |
| 01/09/2026 | 0.054 | 405.600 | 2,940,000 | 23.172 | 720,000 | 0.051 | 2,200,000 | 0.051 |
| 31/08/2026 | 0.046 | 417.770 | 0 | 26.910 | ||||
| 28/08/2026 | 0.046 | 416.570 | 20,000 | 26.351 | 20,000 | 0.046 | ||
| 27/08/2026 | 0.051 | 414.770 | 0 | 27.046 | ||||
| 26/08/2026 | 0.053 | 413.370 | 0 | 27.072 | ||||
| 25/08/2026 | 0.056 | 410.370 | 460,000 | 26.852 | 320,000 | 0.055 | 140,000 | 0.054 |
| 24/08/2026 | 0.054 | 410.370 | 2,020,000 | 26.297 | 920,000 | 0.054 | 1,060,000 | 0.052 |
| 21/08/2026 | 0.051 | 413.570 | 1,280,000 | 26.248 | 580,000 | 0.053 | 680,000 | 0.054 |
| 20/08/2026 | 0.057 | 410.370 | 680,000 | 26.716 | 320,000 | 0.059 | 360,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
