15765 三花法興七六購Ａ (認購證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.089 | 24.400 | 1,410,000 | 73.558 | 705,000 | 0.085 | 705,000 | 0.086 |
| 16/09/2026 | 0.083 | 23.780 | 0 | 73.508 | ||||
| 15/09/2026 | 0.080 | 23.320 | 5,000 | 74.240 | 5,000 | 0.081 | ||
| 14/09/2026 | 0.088 | 24.160 | 0 | 73.969 | ||||
| 11/09/2026 | 0.091 | 24.420 | 380,000 | 73.788 | 190,000 | 0.091 | 190,000 | 0.090 |
| 10/09/2026 | 0.093 | 24.600 | 400,000 | 73.749 | 210,000 | 0.096 | 190,000 | 0.096 |
| 09/09/2026 | 0.102 | 25.480 | 50,000 | 73.502 | 25,000 | 0.102 | 25,000 | 0.102 |
| 08/09/2026 | 0.101 | 25.180 | 490,000 | 74.586 | 300,000 | 0.102 | ||
| 07/09/2026 | 0.106 | 25.620 | 1,170,000 | 74.611 | 910,000 | 0.105 | 210,000 | 0.101 |
| 04/09/2026 | 0.097 | 24.660 | 0 | 74.876 | ||||
| 03/09/2026 | 0.100 | 24.740 | 380,000 | 75.963 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.900 | 100,000 | 74.327 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.160 | 20,000 | 75.494 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 25.120 | 770,000 | 76.151 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.640 | 315,000 | 75.948 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 26.060 | 1,020,000 | 75.426 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.160 | 585,000 | 76.826 | 585,000 | 0.121 | ||
| 25/08/2026 | 0.122 | 26.320 | 4,360,000 | 77.346 | 2,430,000 | 0.120 | 1,930,000 | 0.118 |
| 24/08/2026 | 0.123 | 26.400 | 910,000 | 77.260 | 910,000 | 0.123 | ||
| 21/08/2026 | 0.137 | 27.520 | 2,890,000 | 77.351 | 1,645,000 | 0.134 | 1,110,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
