15789 京東中銀七三購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.067 | 106.300 | 0 | 43.429 | ||||
| 14/09/2026 | 0.066 | 106.000 | 780,000 | 43.361 | 375,000 | 0.065 | 405,000 | 0.066 |
| 11/09/2026 | 0.069 | 106.200 | 635,000 | 43.507 | 317,500 | 0.064 | 317,500 | 0.063 |
| 10/09/2026 | 0.065 | 105.500 | 3,055,000 | 43.131 | 1,527,500 | 0.065 | 1,527,500 | 0.065 |
| 09/09/2026 | 0.068 | 106.300 | 1,120,000 | 42.966 | 560,000 | 0.071 | 560,000 | 0.070 |
| 08/09/2026 | 0.079 | 108.600 | 820,000 | 43.083 | 410,000 | 0.079 | 410,000 | 0.079 |
| 07/09/2026 | 0.083 | 108.800 | 0 | 43.595 | ||||
| 04/09/2026 | 0.092 | 110.400 | 240,000 | 43.511 | 120,000 | 0.093 | 60,000 | 0.096 |
| 03/09/2026 | 0.077 | 106.900 | 0 | 43.682 | ||||
| 02/09/2026 | 0.083 | 108.600 | 480,000 | 43.225 | 240,000 | 0.082 | 240,000 | 0.080 |
| 01/09/2026 | 0.087 | 108.600 | 160,000 | 43.937 | 50,000 | 0.096 | 110,000 | 0.093 |
| 31/08/2026 | 0.104 | 112.200 | 1,880,000 | 43.600 | 937,500 | 0.098 | 942,500 | 0.098 |
| 28/08/2026 | 0.101 | 110.500 | 650,000 | 44.346 | 325,000 | 0.104 | 325,000 | 0.104 |
| 27/08/2026 | 0.109 | 112.100 | 0 | 44.137 | ||||
| 26/08/2026 | 0.116 | 113.100 | 0 | 44.270 | ||||
| 25/08/2026 | 0.116 | 113.000 | 0 | 44.274 | ||||
| 24/08/2026 | 0.117 | 113.300 | 0 | 44.046 | ||||
| 21/08/2026 | 0.130 | 115.200 | 0 | 44.014 | ||||
| 20/08/2026 | 0.130 | 114.500 | 300,000 | 44.586 | 150,000 | 0.134 | 150,000 | 0.135 |
| 19/08/2026 | 0.117 | 112.600 | 5,830,000 | 44.184 | 2,915,000 | 0.115 | 2,915,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
